INSYDE SOFTWARE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 TWD | +2.16% |
|
+9.01% | +0.19% |
| Mar. 28 | Insyde Software Corp. Resolves to Revised Distribute of 2023 Profits | CI |
| Mar. 04 | Insyde Software Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 234.5 NT$ | 239.5 NT$ | 255 NT$ | 254.5 NT$ | 260 NT$ |
| Volume | 432 611 | 262 313 | 1 382 121 | 696 297 | 1 432 420 |
| Change | +0.43% | +2.13% | +6.47% | -0.20% | +2.16% |
| Opening | 234.00 | 234.50 | 239.50 | 255.00 | 258.50 |
| High | 236.50 | 239.50 | 257.00 | 257.50 | 270.00 |
| Low | 226.50 | 231.00 | 238.00 | 252.00 | 255.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +9.01% | ||
| Current month | +9.47% | ||
| 1 month | +4.63% | ||
| 3 months | +0.58% | ||
| 6 months | +51.60% | ||
| Current year | +0.19% | ||
| 1 year | +131.11% | ||
| 3 years | +255.19% | ||
| 5 years | +506.77% | ||
| 10 years | +351.39% |
Volumes
marketsDaily volume
1 432 420
Avg. Volume 20 sessions
524 553
Avg. Volume 20 sessions TWD
136 383 780.00
Avg. Volume 20 sessions USD
4 242 490.24
Record volume 1
17 450 110
Record volume 2
11 503 190
Record volume 3
11 462 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 685 112 129
Capitalization (USD)
301 274 783
Net sales (TWD)
1 342 462 000
Net sales (USD)
41 759 965
Number of employees
623
Sales / Employee (TWD)
2 154 835
Sales / Employee (USD)
67 030
Free-Float
68.22 %
Free-Float capitalization (TWD)
6 607 748 786
Free-Float capitalization (USD)
205 547 241
Average Daily Capital Traded
1.41%
Highs and lows
1 week
226.50
270.00
1 month
220.00270.00
Current year
220.00323.50
1 year
107.00323.50
3 years
62.40323.50
5 years
35.10323.50
10 years
20.00323.50
Indicators
Moving average 5 days
248.70
Moving average 20 days
238.13
Moving average 50 days
252.94
Moving average 100 days
256.25
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-8.41%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
70.72
RSI 14 days
61.26
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +9.01% | +0.19% | +131.11% | 301M | ||
| -1.00% | +4.27% | -19.07% | +51.51% | 27.14B | ||
| +3.45% | +26.15% | +21.58% | +52.39% | 10.8B | ||
| +2.42% | +2.01% | +1.03% | +66.08% | 4.85B | ||
| +0.84% | +2.19% | -21.37% | -3.12% | 765M | ||
| -1.64% | -2.68% | +2.51% | +0.31% | 511M | ||
| -2.30% | -3.55% | -11.25% | +1.45% | 452M | ||
| +5.16% | -4.71% | -23.60% | +6.75% | 215M | ||
| +7.26% | -0.55% | -39.65% | -32.45% | 186M | ||
| +2.64% | +5.15% | -4.23% | +44.42% | 156M | ||
| +2.70% | +0.11% | -10.04% | -8.65% | 138M | ||
| +2.21% | -6.73% | -43.64% | -38.64% | 134M | ||
| +104.42% | 0.00% | - | - | 99.45M | ||
| -11.48% | -.--% | -47.06% | -60.87% | 59.99M | ||
| Average | +8.35% | +2.30% | -14.97% | +16.18% | ||
| Weighted average by Cap. | +0.75% | +9.23% | -7.06% | +50.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +213.41% | ||
| 2022 | -0.24% | ||
| 2021 | -24.20% | ||
| 2020 | +64.17% | ||
| 2019 | +87.36% | ||
| 2018 | -26.90% | ||
| 2017 | +102.07% | ||
| 2016 | -3.02% | ||
| 2015 | -50.30% | ||
| 2014 | +2.15% | ||
| 2013 | -39.12% | ||
| 2012 | -43.97% | ||
| 2011 | +28.13% | ||
| 2010 | -18.45% | ||
| 2009 | +161.28% | ||
| 2008 | -31.74% | ||
| 2007 | +136.02% | ||
| 2006 | -1.98% | ||
| 2005 | +299.47% | ||
| 2004 | -44.44% | ||
| 2003 | -41.01% |
- Stock Market
- Equities
- 6231 Stock
- Quotes Insyde Software Corp.