INTAGE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,411 JPY | +0.28% |
|
-0.21% | -13.17% |
| May. 09 | INTAGE HOLDINGS Inc. Announces Changes in Executive Directors, Effective July 1, 2024 | CI |
| Apr. 23 | Intage to Buy Out Marketing JV from Partner for 9.1 Billion Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1400 ¥ | 1391 ¥ | 1403 ¥ | 1407 ¥ | 1,411 ¥ |
| Volume | 33 800 | 17 600 | 12 000 | 19 500 | 1 200 |
| Change | +0.43% | -0.64% | +0.86% | +0.29% | +0.28% |
| Opening | 1,394.00 | 1,385.00 | 1,391.00 | 1,405.00 | 1,419 |
| High | 1,400.00 | 1,404.00 | 1,403.00 | 1,420.00 | 1,419 |
| Low | 1,372.00 | 1,377.00 | 1,389.00 | 1,404.00 | 1,408 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.21% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -28.08% | ||
| 6 months | -16.01% | ||
| Current year | -13.17% | ||
| 1 year | -12.79% | ||
| 3 years | -7.41% | ||
| 5 years | +38.20% | ||
| 10 years | +130.18% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
9 600
Avg. Volume 20 sessions
25 640
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
36 178 040.00
Avg. Volume 20 sessions USD
229 911.44
Record volume 1
6 936 000
Record volume 2
4 460 000
Record volume 3
3 728 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 149 082 769
Capitalization (USD)
382 247 421
Net sales (JPY)
61 387 000 000
Net sales (USD)
390 114 385
Number of employees
3 186
Sales / Employee (JPY)
19 267 734
Sales / Employee (USD)
122 446
Free-Float
35.91 %
Free-Float capitalization (JPY)
20 441 004 902
Free-Float capitalization (USD)
129 902 586
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 372.00
1 420.00
1 month
1 372.001 492.00
Current year
1 372.002 000.00
1 year
1 372.002 298.00
3 years
1 257.002 298.00
5 years
670.002 298.00
10 years
614.002 298.00
Indicators
Moving average 5 days
1 400.40
Moving average 20 days
1 442.70
Moving average 50 days
1 508.14
Moving average 100 days
1 635.38
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
35.40
RSI 14 days
36.56
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.21% | -13.17% | -12.79% | 382M | ||
| -2.44% | +6.67% | -18.64% | -3.03% | 1.46B | ||
| -0.22% | -1.64% | -32.86% | -38.75% | 345M | ||
| -0.90% | +10.90% | +12.60% | -0.11% | 218M | ||
| +9.78% | +11.01% | +67.46% | +174.44% | 72.88M | ||
| Average | +1.32% | +5.89% | +3.08% | +23.95% | ||
| Weighted average by Cap. | -1.20% | +12.03% | -14.49% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9dfdd59fb.SoQS35x5ehUrGMrpgG3oBYV6fVr02cAVSTS79W5ii18.HtF0s64OMloZUI6l8zuhTshDCDiNo6xeAmzVsws3wTUhsmDy-Dsyf3t9vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:51 pm | 1,411 | 100 | 1,200 |
| 08:06:13 pm | 1,408 | 300 | 1,100 |
| 08:03:14 pm | 1,410 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | +17.92% | ||
| 2022 | -21.62% | ||
| 2021 | +55.44% | ||
| 2020 | +21.09% | ||
| 2019 | +4.71% | ||
| 2018 | -39.11% | ||
| 2017 | +48.05% | ||
| 2016 | +15.87% | ||
| 2015 | -2.79% | ||
| 2014 | +34.53% | ||
| 2013 | +40.35% | ||
| 2012 | +32.64% | ||
| 2011 | -17.86% | ||
| 2010 | +6.75% | ||
| 2009 | +14.70% | ||
| 2008 | -39.48% | ||
| 2007 | -8.71% | ||
| 2006 | -16.67% | ||
| 2005 | +88.20% | ||
| 2004 | -0.62% | ||
| 2003 | +52.83% | ||
| 2002 | +34.18% | ||
| 2001 | -11.63% |
- Stock Market
- Equities
- 4326 Stock
- Quotes INTAGE HOLDINGS Inc.
