INTAPP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.88 USD | +1.37% |
|
+3.64% | -16.15% |
| Apr. 24 | Stifel Nicolaus Adjusts Intapp Price Target to $45 From $47, Maintains Buy Rating | MT |
| Apr. 23 | Citigroup Adjusts Price Target on Intapp to $52 From $57, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.91 $ | 31.41 $ | 31.45 $ | 31.88 $ |
| Volume | 592 282 | 449 812 | 379 161 | 294 304 |
| Change | +0.98% | +1.62% | +0.13% | +1.37% |
| Opening | 30.82 | 30.96 | 30.81 | 31.66 |
| High | 31.64 | 31.65 | 31.49 | 32.15 |
| Low | 30.70 | 30.71 | 30.44 | 31.59 |
Performance
| 1 day | +1.37% | ||
| 1 week | +3.64% | ||
| Current month | -7.06% | ||
| 1 month | -7.06% | ||
| 3 months | -28.05% | ||
| 6 months | -4.00% | ||
| Current year | -16.15% | ||
| 1 year | -20.93% |
Volumes
marketsDaily volume
294 304
Estimated daily volume
294 304
Avg. Volume 20 sessions
443 488
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
14 138 397.44
Record volume 1
4 946 922
Record volume 2
3 821 211
Record volume 3
2 954 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 339 861 068
Net sales (USD)
350 873 000
Number of employees
1 150
Sales / Employee (USD)
305 107
Free-Float
81.32 %
Free-Float capitalization (USD)
1 902 840 400
Average Daily Capital Traded
0.6%
Highs and lows
1 week
30.44
32.15
1 month
30.3634.30
Current year
30.3645.43
1 year
30.3650.46
3 years
13.5250.46
5 years
13.5250.46
10 years
13.5250.46
Indicators
Moving average 5 days
31.25
Moving average 20 days
31.70
Moving average 50 days
34.95
Moving average 100 days
37.50
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+17.62%
STIM
RSI 9 days
44.49
RSI 14 days
38.86
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +3.64% | -16.15% | -20.93% | 2.34B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.54% | +3.25% | +10.36% | +40.84% | ||
| Weighted average by Cap. | +0.84% | +2.66% | +13.80% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
913cec.pUkOOYAhM1N1ZWmW6LEfhWoNM4ucqGVf3wJ6tg5rxSg.8QZ3ZuxDZjAgXVikjfll4DVaVfH9ng4akmAe73wCkhqTLWxwxmBLJTEIXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.88 | 40,742 | 189,950 |
| 03:59:59 pm | 31.89 | 100 | 149,208 |
| 03:59:57 pm | 31.89 | 100 | 149,108 |
| 03:59:57 pm | 31.9 | 100 | 149,008 |
| 03:59:56 pm | 31.89 | 100 | 148,908 |
| 03:59:55 pm | 31.89 | 136 | 148,808 |
| 03:59:54 pm | 31.89 | 100 | 148,672 |
| 03:59:52 pm | 31.9 | 100 | 148,572 |
| 03:59:51 pm | 31.9 | 137 | 148,472 |
| 03:59:51 pm | 31.91 | 100 | 148,335 |
Monthly variations
Annual change
| 2024 | -16.15% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Equities
- INTA Stock
- Quotes Intapp, Inc.
