INTCO MEDICAL TECHNOLOGY CO., LTD. Quotes Intco Medical Technology Co., Ltd.
Equities
300677
CNE100003456
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 CNY | +1.31% |
|
-0.36% | +5.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 24.47 ¥ | 24.09 ¥ | 24.1 ¥ | 24.38 ¥ | 24.7 ¥ | 24.7 ¥ |
| Volume | 10 040 750 | 8 694 280 | 9 673 761 | 9 924 408 | 17 921 120 | 17 921 120 |
| Change | -1.45% | -1.55% | +0.04% | +1.16% | +1.31% | +1.31% |
| Opening | 24.80 | 24.39 | 24.17 | 24.11 | 24.38 | 24.38 |
| High | 25.07 | 24.48 | 24.39 | 24.40 | 24.86 | 24.86 |
| Low | 24.38 | 24.01 | 23.95 | 23.92 | 23.96 | 23.96 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.36% | ||
| Current month | -10.47% | ||
| 1 month | -5.51% | ||
| 3 months | +15.10% | ||
| 6 months | +18.69% | ||
| Current year | +5.74% | ||
| 1 year | +6.24% | ||
| 3 years | -69.02% | ||
| 5 years | +303.69% |
Volumes
marketsDaily volume
17 921 120
Avg. Volume 20 sessions
16 543 912
Avg. Volume 20 sessions CNY
408 634 626.40
Avg. Volume 20 sessions USD
56 407 923.83
Record volume 1
74 815 051
Record volume 2
70 609 965
Record volume 3
68 184 047
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
15 795 866 104
Capitalization (USD)
2 180 461 357
Net sales (CNY)
6 918 724 490
Net sales (USD)
955 060 729
Number of employees
10 939
Sales / Employee (CNY)
632 482
Sales / Employee (USD)
87 308
Free-Float
63.7 %
Free-Float capitalization (CNY)
10 114 611 660
Free-Float capitalization (USD)
1 396 220 994
Average Daily Capital Traded
2.59%
Highs and lows
1 week
23.92
25.07
1 month
23.9228.80
Current year
17.2028.80
1 year
17.2028.80
3 years
17.2081.59
5 years
5.61166.66
10 years
4.99166.66
Indicators
Moving average 5 days
24.35
Moving average 20 days
25.94
Moving average 50 days
23.63
Moving average 100 days
22.72
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
46.20
RSI 14 days
49.54
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -0.36% | +5.74% | +6.24% | 2.18B | ||
| -1.96% | -1.45% | +9.12% | -3.70% | 28.11B | ||
| -4.83% | -7.16% | -35.22% | -58.99% | 3.03B | ||
| -1.01% | -3.17% | -21.21% | -30.51% | 2.39B | ||
| -1.40% | -8.38% | -11.31% | - | 1.9B | ||
| -0.91% | -8.40% | +21.11% | -6.84% | 1.88B | ||
| +0.44% | -1.99% | +23.77% | +18.05% | 1.3B | ||
| -0.13% | -3.07% | +13.02% | -11.63% | 1.23B | ||
| -0.70% | -7.55% | -4.47% | -22.72% | 1.23B | ||
| 0.00% | -9.68% | +21.08% | +54.48% | 1.22B | ||
| -2.67% | -2.15% | +29.08% | +51.67% | 1.03B | ||
| +3.75% | -4.00% | -22.37% | -37.70% | 885M | ||
| +7.41% | +3.57% | +73.13% | +28.89% | 846M | ||
| -0.46% | -3.77% | -12.57% | -37.84% | 791M | ||
| -0.25% | -1.94% | -1.94% | -1.46% | 787M | ||
| -0.65% | -2.89% | -15.62% | -17.70% | 737M | ||
| Average | -0.12% | -3.34% | +4.46% | -4.65% | ||
| Weighted average by Cap. | -1.31% | -0.97% | +4.96% | -6.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +11.08% | ||
| 2022 | -56.37% | ||
| 2021 | -48.40% | ||
| 2020 | +1,420.34% | ||
| 2019 | +12.78% | ||
| 2018 | -44.02% | ||
| 2017 | +78.99% |
- Stock Market
- Equities
- 300677 Stock
- Quotes Intco Medical Technology Co., Ltd.
