INTEGRA ENGINEERING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.8 INR | -1.28% |
|
-3.44% | -12.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 234.45 ₹ | 241.7 ₹ | 241.9 ₹ | 238.8 ₹ |
| Volume | 64 829 | 31 689 | 47 614 | 47 812 |
| Change | -6.83% | +3.09% | +0.08% | -1.28% |
| Opening | 251.65 | 235.05 | 246.55 | 242.55 |
| High | 255.00 | 247.20 | 252.45 | 247.45 |
| Low | 224.30 | 221.00 | 238.75 | 235.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.44% | ||
| Current month | -3.44% | ||
| 1 month | -9.44% | ||
| 3 months | -1.06% | ||
| 6 months | -11.54% | ||
| Current year | -12.06% | ||
| 1 year | +26.55% | ||
| 3 years | +614.97% | ||
| 5 years | +379.04% | ||
| 10 years | +1,215.70% |
Volumes
marketsDaily volume
47 812
Estimated daily volume
47 812
Avg. Volume 20 sessions
47 158
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
11 261 330.40
Avg. Volume 20 sessions USD
134 865.69
Record volume 1
828 896
Record volume 2
648 321
Record volume 3
613 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 206 068 220
Capitalization (USD)
98 275 873
Net sales (INR)
1 331 605 000
Net sales (USD)
15 947 301
Number of employees
209
Sales / Employee (INR)
6 371 316
Sales / Employee (USD)
76 303
Free-Float
40.91 %
Free-Float capitalization (INR)
3 356 872 391
Free-Float capitalization (USD)
40 201 904
Average Daily Capital Traded
0.14%
Highs and lows
1 week
221.00
262.15
1 month
221.00303.90
Current year
198.10328.55
1 year
183.15328.55
3 years
31.80328.55
5 years
16.00328.55
10 years
15.10328.55
Indicators
Moving average 5 days
241.70
Moving average 20 days
265.54
Moving average 50 days
261.98
Moving average 100 days
264.28
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
38.08
RSI 14 days
40.88
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.44% | -12.06% | +26.55% | 98.28M | ||
| +1.30% | +6.39% | +9.91% | +48.49% | 1.25B | ||
| +1.47% | -8.23% | -24.58% | -20.05% | 706M | ||
| +1.39% | -10.91% | -43.12% | -66.32% | 312M | ||
| -1.18% | +1.95% | -4.24% | +3.85% | 255M | ||
| +1.57% | -11.54% | -24.41% | -33.22% | 253M | ||
| +2.68% | +0.18% | -25.22% | +23.29% | 241M | ||
| +1.78% | +3.00% | -42.73% | -13.14% | 160M | ||
| 0.00% | -1.82% | +3.85% | -10.00% | 100M | ||
| -0.63% | +24.22% | - | - | 93.15M | ||
| -1.47% | +0.50% | -16.60% | -14.10% | 91.16M | ||
| -0.45% | +0.15% | +8.52% | +6.95% | 84.12M | ||
| +0.65% | -2.49% | - | - | 71.52M | ||
| -0.76% | -7.09% | +8.26% | +16.96% | 50.84M | ||
| Average | +0.36% | -0.62% | -13.54% | -2.56% | ||
| Weighted average by Cap. | +1.00% | -2.02% | -11.04% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8521b3c008be1ab.bqGzQVTYNRBRlnH3mCo2WDiWIia2SsDoTGedrRNqaHg.A8KFFhOxeCRp0B_O2kNiLl3aE2mOH6SQDxXclCEwGS4s8sMzEJ53eBDDAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:21 am | 238.8 | 2 | 47,812 |
| 06:10:53 am | 238.8 | 1 | 47,810 |
| 05:59:47 am | 239.6 | 1 | 47,809 |
| 05:59:39 am | 239.6 | 250 | 47,808 |
| 05:59:36 am | 238 | 77 | 47,558 |
| 05:59:28 am | 239.4 | 2 | 47,481 |
| 05:59:08 am | 239.5 | 5 | 47,479 |
| 05:59:02 am | 239.5 | 10 | 47,474 |
| 05:58:29 am | 238.2 | 50 | 47,464 |
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | +192.78% | ||
| 2022 | +0.82% | ||
| 2021 | +172.19% | ||
| 2020 | -11.05% | ||
| 2019 | -34.20% | ||
| 2018 | -16.97% | ||
| 2017 | +153.37% | ||
| 2016 | -21.23% | ||
| 2015 | +94.15% | ||
| 2014 | +72.76% | ||
| 2013 | -20.69% | ||
| 2012 | +37.89% | ||
| 2011 | -20.83% | ||
| 2010 | +23.08% | ||
| 2009 | +137.80% | ||
| 2008 | -85.33% | ||
| 2007 | +172.42% | ||
| 2006 | -20.09% | ||
| 2005 | -13.13% | ||
| 2004 | +80.68% | ||
| 2003 | +309.00% | ||
| 2002 | +2.56% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- INTEGRAEN6 Stock
- Quotes Integra Engineering India Limited
