INTEGRAFIN HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.2 GBX | -1.81% |
|
-2.02% | +11.97% |
| May. 24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
| May. 23 | JPMorgan raises Unilever to 'overweight' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 346.5 p | 355 p | 358 p | 345.5 p | 339.5 p |
| Volume | 1 051 544 | 1 048 711 | 620 957 | 562 381 | 84 213 |
| Change | +11.06% | +2.45% | +0.85% | -3.49% | -1.81% |
| Opening | 315.00 | 337.50 | 350.00 | 356.50 | 355.5 |
| High | 354.00 | 355.00 | 358.50 | 363.50 | 355.5 |
| Low | 315.00 | 336.50 | 346.50 | 345.50 | 338 |
Performance
| 1 day | -1.81% | ||
| 1 week | -2.02% | ||
| Current month | +13.17% | ||
| 1 month | +10.77% | ||
| 3 months | +24.36% | ||
| 6 months | +30.58% | ||
| Current year | +11.97% | ||
| 1 year | +31.28% | ||
| 3 years | -35.46% | ||
| 5 years | -14.17% |
Volumes
marketsDaily volume
84 213
Estimated daily volume
315 528
Avg. Volume 20 sessions
509 861
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
172 970 344.25
Avg. Volume 20 sessions USD
172 970 344.25
Record volume 1
16 913 930
Record volume 2
14 659 100
Record volume 3
9 672 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 146 546 478
Capitalization (USD)
1 462 729 600
Net sales (GBP)
134 900 000
Net sales (USD)
172 101 373
Number of employees
672
Sales / Employee (GBP)
200 744
Sales / Employee (USD)
256 103
Free-Float
74.31 %
Free-Float capitalization (GBX)
851 946 536
Free-Float capitalization (USD)
1 086 887 832
Average Daily Capital Traded
15.09%
Highs and lows
1 week
336.50
363.50
1 month
286.51363.50
Current year
263.40363.50
1 year
208.73363.50
3 years
204.00610.50
5 years
204.00610.50
10 years
204.00610.50
Indicators
Moving average 5 days
351.25
Moving average 20 days
309.35
Moving average 50 days
291.18
Moving average 100 days
287.30
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
88.41
RSI 14 days
82.29
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -2.02% | +11.97% | +31.28% | 1.46B | ||
| -1.15% | -10.15% | -4.00% | +43.40% | 168B | ||
| -3.42% | -3.82% | +25.07% | +37.95% | 41.79B | ||
| -2.29% | -2.70% | +1.46% | -20.95% | 40.91B | ||
| -0.20% | -2.34% | +60.68% | +132.09% | 17.99B | ||
| +3.04% | +0.20% | +40.78% | +100.31% | 10.61B | ||
| -1.30% | -8.18% | -39.68% | +110.51% | 9.16B | ||
| -0.54% | -3.56% | -25.82% | -27.09% | 8.63B | ||
| -4.02% | -6.57% | +51.24% | +98.67% | 6.46B | ||
| +0.21% | -5.60% | -20.58% | +16.80% | 4.42B | ||
| -3.36% | +5.04% | -24.86% | -68.69% | 3.75B | ||
| -1.86% | -5.39% | +13.59% | +47.41% | 3.67B | ||
| -2.68% | -3.11% | -33.67% | -41.40% | 3.24B | ||
| +2.97% | +2.40% | -20.63% | +16.88% | 2.87B | ||
| -0.86% | -2.80% | -29.14% | -9.97% | 2.41B | ||
| +0.21% | +2.96% | +6.94% | +96.81% | 2.37B | ||
| Average | -0.81% | -1.89% | +0.83% | +35.25% | ||
| Weighted average by Cap. | -1.20% | -6.35% | +4.17% | +39.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3db12473b1ff.LdvU-BVY4mn9uFcyMyqlDGxMAlCX4cmmvUxMyw-jf1U.dZ2xrywBvRq_2Rl0QhuRNAgAdmnOuJzf3Boaij_sF2RZrbGVTz26DoiIHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:11:53 am | 339.5 | 144 | 84,213 |
| 05:11:53 am | 339.5 | 35 | 84,069 |
| 05:09:54 am | 338 | 9 | 84,034 |
| 05:04:25 am | 338.6 | 1,600 | 84,025 |
| 05:04:24 am | 338.5 | 249 | 82,425 |
| 05:03:47 am | 339.5 | 6 | 82,176 |
| 04:59:08 am | 339 | 112 | 82,170 |
| 04:59:08 am | 339 | 78 | 82,058 |
| 04:59:08 am | 339 | 20 | 81,980 |
| 04:59:07 am | 339.5 | 1,200 | 81,960 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +0.33% | ||
| 2022 | -46.08% | ||
| 2021 | +0.81% | ||
| 2020 | +24.94% | ||
| 2019 | +44.95% | ||
| 2018 | +21.10% |
- Stock Market
- Equities
- IHP Stock
- Quotes IntegraFin Holdings plc
