INTEGRAGEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 EUR | +1.69% |
|
0.00% | -32.89% |
| 2023 | IntegraGen SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | IntegraGen SA Announces Revenue Results for the First Half of 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.635 € | 0.6 € | 0.59 € | 0.6 € | 0.6 € |
| Volume | 1 | 5 440 | 313 | 1 328 | 1 328 |
| Change | 0.00% | -5.51% | -1.67% | +1.69% | +1.69% |
| Opening | 0.64 | 0.64 | 0.60 | 0.59 | 0.59 |
| High | 0.64 | 0.64 | 0.60 | 0.60 | 0.6 |
| Low | 0.64 | 0.60 | 0.59 | 0.59 | 0.59 |
Performance
| 1 day | +1.69% | ||
| Current month | -15.73% | ||
| 1 month | -11.76% | ||
| 3 months | -16.90% | ||
| 6 months | -37.89% | ||
| Current year | -32.89% | ||
| 1 year | -51.61% | ||
| 3 years | -68.59% | ||
| 5 years | -60.53% | ||
| 10 years | -90.88% |
Volumes
marketsDaily volume
1 328
Estimated daily volume
1 328
Avg. Volume 20 sessions
6 018
Daily volume ratio
0.22
Avg. Volume 20 sessions
3 610.80
Avg. Volume 20 sessions USD
3 871.36
Record volume 1
2 270 437
Record volume 2
1 906 753
Record volume 3
1 864 823
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 899 767
Capitalization (USD)
4 181 174
Net sales (EUR)
9 000 000
Net sales (USD)
9 649 440
Number of employees
57
Sales / Employee (EUR)
157 895
Sales / Employee (USD)
169 288
Free-Float
32.97 %
Free-Float capitalization (EUR)
1 303 202
Free-Float capitalization (USD)
1 397 241
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.59
0.64
1 month
0.590.86
Current year
0.590.93
1 year
0.591.57
3 years
0.592.04
5 years
0.592.67
10 years
0.599.68
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.68
Moving average 50 days
0.73
Moving average 100 days
0.78
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+13.15%
Price spread / (MMA50)
+21.65%
Price spread / (MMA100)
+30.27%
STIM
RSI 9 days
32.10
RSI 14 days
35.75
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | 0.00% | -32.89% | -51.61% | 4.18M | ||
| -0.12% | -5.82% | -20.55% | -7.30% | 10.82B | ||
| +3.35% | +6.27% | +47.97% | +87.09% | 3.25B | ||
| +4.84% | +3.41% | -32.75% | -19.19% | 2.11B | ||
| +3.70% | +8.22% | -14.15% | -33.62% | 2.08B | ||
| +5.33% | +2.47% | -26.06% | -10.95% | 1.48B | ||
| +1.95% | +6.51% | +19.85% | -42.41% | 1.02B | ||
| +1.83% | +3.96% | -2.62% | -8.23% | 733M | ||
| +8.47% | +0.37% | -31.67% | -1.20% | 391M | ||
| +5.77% | +9.56% | -43.88% | -62.59% | 383M | ||
| +13.86% | +32.45% | +29.03% | - | 332M | ||
| -1.32% | -3.87% | +20.71% | -9.25% | 237M | ||
| -3.74% | -1.51% | -8.58% | -33.73% | 209M | ||
| +0.25% | +21.05% | +34.65% | +41.63% | 144M | ||
| -1.17% | -6.32% | +2.30% | +11.04% | 127M | ||
| +0.49% | -6.98% | -15.71% | -12.59% | 111M | ||
| Average | +2.94% | +1.05% | -4.65% | -10.19% | ||
| Weighted average by Cap. | +2.86% | +0.26% | -8.46% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12716917e33fc2be81.kb6XljErk0uf91iCLj1hBeeS1rurfUZBq5-lOt239t0.wPfc2AZn9BPam2nGZU4bU6ampOrNGBAC5c-dVpLkrLLY6dTVX0yjBM-jHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:11 am | 0.6 | 253 | 1,328 |
| 05:39:26 am | 0.6 | 49 | 1,075 |
| 03:11:56 am | 0.6 | 301 | 1,026 |
| 03:00:15 am | 0.59 | 500 | 725 |
Monthly variations
Annual change
| 2024 | -32.89% | ||
| 2023 | -26.12% | ||
| 2022 | +9.21% | ||
| 2021 | -45.95% | ||
| 2020 | +102.97% | ||
| 2019 | -9.01% | ||
| 2018 | -56.30% | ||
| 2017 | -25.07% | ||
| 2016 | -24.50% | ||
| 2015 | -16.07% | ||
| 2014 | +16.30% | ||
| 2013 | -34.29% | ||
| 2012 | -12.50% | ||
| 2011 | +11.89% | ||
| 2010 | -21.26% |
- Stock Market
- Equities
- ALINT Stock
- Quotes IntegraGen
