INTEGRAL AD SCIENCE HOLDING CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.575 USD | +2.45% |
|
-12.75% | -40.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.95 $ | 9.97 $ | 9.9 $ | 8.37 $ | 8.595 $ |
| Volume | 978 534 | 1 134 657 | 1 334 509 | 6 095 863 | 1 240 702 |
| Change | +0.71% | +0.20% | -0.70% | -15.45% | +2.45% |
| Opening | 10.00 | 9.97 | 9.97 | 8.48 | 8.53 |
| High | 10.20 | 10.06 | 10.03 | 8.63 | 8.625 |
| Low | 9.84 | 9.83 | 9.85 | 7.98 | 8.375 |
Performance
| 1 day | +1.61% | ||
| 1 week | -13.71% | ||
| Current month | -11.11% | ||
| 1 month | -15.43% | ||
| 3 months | -47.15% | ||
| 6 months | -37.04% | ||
| Current year | -40.76% | ||
| 1 year | -50.78% |
Volumes
marketsDaily volume
100 823
Estimated daily volume
4 313 086
Avg. Volume 20 sessions
1 723 087
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
14 654 854.94
Record volume 1
15 754 707
Record volume 2
8 409 671
Record volume 3
7 301 573
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 337 203 369
Net sales (USD)
474 369 000
Number of employees
880
Sales / Employee (USD)
539 056
Free-Float
58.6 %
Free-Float capitalization (USD)
783 559 876
Average Daily Capital Traded
1.1%
Highs and lows
1 week
7.98
10.20
1 month
7.9810.20
Current year
7.9817.53
1 year
7.9820.88
3 years
6.6329.68
5 years
6.6329.68
10 years
6.6329.68
Indicators
Moving average 5 days
9.61
Moving average 20 days
9.62
Moving average 50 days
9.84
Moving average 100 days
12.48
Price spread / (MMA5)
+13.04%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+15.75%
Price spread / (MMA100)
+46.78%
STIM
RSI 9 days
57.67
RSI 14 days
51.00
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -13.71% | -40.76% | -50.78% | 1.34B | ||
| +0.09% | +2.56% | +26.61% | +52.10% | 28.56B | ||
| +0.38% | +2.34% | +9.58% | +3.41% | 18.62B | ||
| -1.96% | 0.00% | +2.85% | -9.85% | 12.99B | ||
| -0.05% | +3.78% | +10.84% | -7.00% | 11.19B | ||
| +0.75% | +9.91% | +18.79% | +11.90% | 4.92B | ||
| -4.44% | -3.94% | -14.55% | +13.64% | 3.66B | ||
| -0.47% | +0.92% | +37.11% | -7.64% | 3.51B | ||
| -0.23% | +7.53% | +1.32% | -0.39% | 3.45B | ||
| +1.56% | +4.18% | +10.90% | -14.05% | 3.15B | ||
| +0.54% | +3.07% | +15.33% | +32.97% | 3.02B | ||
| -0.20% | 0.00% | +46.72% | +17.04% | 2.11B | ||
| +1.20% | -0.88% | -6.67% | +81.62% | 1.93B | ||
| +0.38% | -0.38% | +6.75% | +31.16% | 1.73B | ||
| +0.73% | +2.54% | +1.94% | +2.21% | 1.44B | ||
| -27.35% | -29.39% | -11.05% | +147.69% | 1.38B | ||
| Average | -1.61% | +0.79% | +7.23% | +19.00% | ||
| Weighted average by Cap. | -0.55% | +1.10% | +13.42% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece2ab4b2818430b247.0iam4_o0QSfg9g8BP6yJl3AlZhzNYcQ19xQUoriarzI.4XzDk5RTK1ChxT1wWvrfw0B1EFGnPrRPm1huj8rM_1y9V4u2qQMNQIWSfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:01 am | 8.535 | 100 | 91,391 |
| 09:39:01 am | 8.535 | 100 | 91,291 |
| 09:39:01 am | 8.535 | 100 | 91,191 |
| 09:39:01 am | 8.535 | 100 | 91,091 |
| 09:39:01 am | 8.54 | 100 | 90,991 |
| 09:39:01 am | 8.535 | 100 | 90,891 |
| 09:39:01 am | 8.53 | 200 | 90,791 |
| 09:39:01 am | 8.53 | 100 | 90,591 |
| 09:39:01 am | 8.53 | 100 | 90,491 |
| 09:39:01 am | 8.53 | 200 | 90,391 |
Monthly variations
Annual change
| 2024 | -41.83% | ||
| 2023 | +63.71% | ||
| 2022 | -60.42% | ||
| 2021 | +7.92% |
- Stock Market
- Equities
- IAS Stock
- Quotes Integral Ad Science Holding Corp.