INTEGRAL DIAGNOSTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 AUD | +3.39% |
|
+1.24% | +28.08% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.41 $ | 2.39 $ | 2.36 $ | 2.44 $ |
| Volume | 227 508 | 518 538 | 236 504 | 475 883 |
| Change | -1.23% | -0.83% | -1.26% | +3.39% |
| Opening | 2.47 | 2.41 | 2.38 | 2.41 |
| High | 2.47 | 2.48 | 2.42 | 2.48 |
| Low | 2.40 | 2.38 | 2.35 | 2.38 |
Performance
| 1 day | +3.39% | ||
| 1 week | +1.24% | ||
| 1 month | -3.94% | ||
| 3 months | +10.41% | ||
| 6 months | +37.46% | ||
| Current year | +28.08% | ||
| 1 year | -26.95% | ||
| 3 years | -50.51% | ||
| 5 years | -22.54% |
Volumes
marketsDaily volume
475 883
Estimated daily volume
475 883
Avg. Volume 20 sessions
324 979
Daily volume ratio
1.46
Avg. Volume 20 sessions AUD
792 948.76
Avg. Volume 20 sessions USD
527 469.52
Record volume 1
11 228 640
Record volume 2
7 519 705
Record volume 3
6 948 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
551 493 700
Capitalization (USD)
366 853 609
Net sales (AUD)
440 762 000
Net sales (USD)
293 194 882
Number of employees
2 010
Sales / Employee (AUD)
219 285
Sales / Employee (USD)
145 868
Free-Float
81.73 %
Free-Float capitalization (AUD)
449 890 713
Free-Float capitalization (USD)
299 267 302
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.35
2.48
1 month
2.352.56
Current year
1.802.59
1 year
1.643.54
3 years
1.645.55
5 years
1.645.55
10 years
1.055.55
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.45
Moving average 50 days
2.41
Moving average 100 days
2.24
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
32.95
RSI 14 days
40.50
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +1.24% | +28.08% | -26.95% | 367M | ||
| +1.38% | -1.42% | -24.16% | -30.86% | 7.66B | ||
| -0.39% | +0.17% | +68.65% | +102.63% | 4.35B | ||
| +0.78% | +2.58% | +2.72% | +30.25% | 2.62B | ||
| +4.53% | +5.73% | -2.98% | +22.36% | 2.53B | ||
| -2.15% | -7.27% | -46.17% | -51.28% | 2.21B | ||
| -2.07% | -3.72% | -15.27% | -20.20% | 1.79B | ||
| +0.29% | -1.20% | -22.12% | -5.37% | 1.48B | ||
| -0.71% | -2.06% | +13.62% | +46.10% | 1.18B | ||
| +0.90% | -2.83% | -43.81% | -50.41% | 1.13B | ||
| +0.40% | +4.78% | +20.41% | +111.08% | 997M | ||
| -2.84% | +0.74% | -9.27% | -1.44% | 983M | ||
| +1.11% | +1.25% | -6.03% | -4.90% | 898M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 843M | ||
| +0.49% | -2.39% | -37.27% | - | 757M | ||
| +1.29% | +1.68% | -43.02% | -56.41% | 749M | ||
| Average | +0.38% | -0.96% | -7.99% | +2.84% | ||
| Weighted average by Cap. | +0.50% | -1.66% | -4.46% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790.ooTfLeXzqVgej5F2KR0bTPtCUP1LQHxb3bVQPOkCk68.m7btfYiezzVq2cAOT1JRFJI0AJh-JkwEqdY2D79p8uPz0ZxKjLL_MU3j5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 2.44 | 3 | 475,272 |
| 02:10:53 am | 2.44 | 1,904 | 475,269 |
| 02:10:53 am | 2.44 | 393 | 473,365 |
| 02:10:53 am | 2.44 | 111 | 472,972 |
| 02:10:53 am | 2.44 | 2,506 | 472,861 |
| 02:10:53 am | 2.44 | 6 | 470,355 |
| 02:10:53 am | 2.44 | 553 | 470,349 |
| 02:10:53 am | 2.44 | 25 | 469,796 |
| 02:10:53 am | 2.44 | 182 | 469,771 |
| 02:10:53 am | 2.44 | 286 | 469,589 |
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | -34.98% | ||
| 2022 | -40.69% | ||
| 2021 | +13.82% | ||
| 2020 | +13.61% | ||
| 2019 | +37.91% | ||
| 2018 | +19.91% | ||
| 2017 | +90.12% | ||
| 2016 | -26.59% | ||
| 2015 | -9.56% |
- Stock Market
- Equities
- IDX Stock
- Quotes Integral Diagnostics Limited
