End-of-day quote
Japan Exchange
06:00:00 2024-05-23 pm EDT
|
5-day change
|
1st Jan Change
|
4,180
JPY
|
-1.07%
|
|
-4.13%
|
+23.49%
|
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
4330 ¥
|
4360 ¥
|
4225 ¥
|
4225 ¥
|
4180 ¥
|
Volume |
25 000 |
20 900 |
23 700 |
29 600 |
35 800 |
Change |
-0.69%
|
+0.69%
|
-3.10%
|
0.00%
|
-1.07%
|
Opening |
4,345.00 |
4,335.00 |
4,360.00 |
4,210.00 |
4,215.00 |
High |
4,440.00 |
4,405.00 |
4,360.00 |
4,225.00 |
4,215.00 |
Low |
4,325.00 |
4,330.00 |
4,215.00 |
4,145.00 |
4,125.00 |
Avg. Volume 20 sessions
33 480
Avg. Volume 20 sessions JPY
139 946 400.00
Avg. Volume 20 sessions USD
891 178.68
Record volume 1
7 850 200
Record volume 2
2 246 600
Record volume 3
1 137 000
Capital turnover ratio
0.00
Capitalization (JPY)
63 072 015 546
Capitalization (USD)
401 642 595
Net sales (JPY)
141 527 000 000
Net sales (USD)
901 243 936
Number of employees
6 401
Sales / Employee (JPY)
22 110 139
Sales / Employee (USD)
140 797
Free-Float capitalization (JPY)
55 188 689 644
Free-Float capitalization (USD)
351 441 576
Average Daily Capital Traded
0.22%
Moving average 5 days
4 264.00
Moving average 20 days
4 447.00
Moving average 50 days
4 373.60
Moving average 100 days
3 975.10
Price spread / (MMA5) +2.01% Price spread / (MMA20) +6.39% Price spread / (MMA50) +4.63% Price spread / (MMA100) -4.90%
More charts
|