INTEGRATED DIAGNOSTICS HOLDINGS PLC Quotes Integrated Diagnostics Holdings plc
Equities
IDHC
JE00BLKGSR75
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3155 USD | -8.42% |
|
-9.86% | -11.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.345 $ | 0.345 $ | 0.3445 $ | 0.3155 $ |
| Volume | 0 | 21 194 | 32 804 | 77 264 |
| Change | -0.72% | 0.00% | -0.14% | -8.42% |
| Opening | 0.35 | 0.35 | 0.34 | 0.34 |
| High | 0.35 | 0.35 | 0.34 | 0.35 |
| Low | 0.35 | 0.34 | 0.34 | 0.32 |
Performance
| 1 day | -8.42% | ||
| 1 week | -9.86% | ||
| Current month | -20.13% | ||
| 1 month | -22.39% | ||
| 3 months | -12.36% | ||
| 6 months | -16.97% | ||
| Current year | -11.13% | ||
| 1 year | -34.27% | ||
| 3 years | -72.45% | ||
| 5 years | -75.25% |
Volumes
marketsDaily volume
77 198
Estimated daily volume
77 198
Avg. Volume 20 sessions
20 251
Daily volume ratio
3.81
Avg. Volume 20 sessions USD
6 389.19
Record volume 1
94 270 600
Record volume 2
11 858 856
Record volume 3
9 965 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 300 000
Net sales (EGP)
4 122 506 000
Net sales (USD)
86 156 253
Number of employees
6 692
Sales / Employee (EGP)
616 035
Sales / Employee (USD)
12 875
Free-Float
51.88 %
Free-Float capitalization (USD)
98 204 083
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.36
1 month
0.320.40
Current year
0.290.43
1 year
0.290.63
3 years
0.291.45
5 years
0.291.45
10 years
0.291.85
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
+7.61%
Price spread / (MMA20)
+15.94%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
23.07
RSI 14 days
34.12
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.42% | -9.86% | -11.13% | -34.27% | 189M | ||
| -0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
| +0.63% | +0.70% | +11.62% | +10.45% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
| -0.06% | +3.94% | +16.70% | +77.50% | 9.35B | ||
| Average | -0.44% | +0.83% | +3.39% | +14.48% | ||
| Weighted average by Cap. | -0.46% | -0.00% | +1.68% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d84917157c.iuc_wMoJyoYszqJ_amGQztXR7zDskHr1YdpmmJ0yuoE.x6BtsqA-o8RJpc0tHS_CgJmTvlKGpTuMDpsyx-Vq2fHOsXyLs2K5smWX4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:34 am | 0.32 | 1,750 | 67,639 |
| 07:04:41 am | 0.32 | 5,000 | 65,889 |
| 06:12:34 am | 0.32 | 7,500 | 60,889 |
| 06:12:34 am | 0.32 | 833 | 53,389 |
| 06:12:31 am | 0.32 | 18,678 | 52,556 |
| 06:11:01 am | 0.33 | 200 | 33,878 |
| 06:11:01 am | 0.33 | 7,500 | 33,678 |
| 06:10:11 am | 0.34 | 7,500 | 26,178 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | -44.01% | ||
| 2022 | -50.66% | ||
| 2021 | +16.82% | ||
| 2020 | +10.00% | ||
| 2019 | -3.85% | ||
| 2018 | -10.54% | ||
| 2017 | +37.78% | ||
| 2016 | -31.75% | ||
| 2015 | -11.70% |
- Stock Market
- Equities
- IDHC Stock
- Quotes Integrated Diagnostics Holdings plc
