INTEGRATED SYSTEM CREDIT CONSULTING FINTECH S.P.A. Quotes Integrated System Credit Consulting Fintech S.p.A.
Equities
ISC
IT0005474108
Financial Technology (Fintech)
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 EUR | -3.51% |
|
-8.33% | -39.89% |
| May. 15 | Indices expected to rise ahead of macro data | AN |
| May. 14 | Mib on highs since 2008 dragged by banks | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.38 € | 2.38 € | 2.34 € | 2.28 € | 2.2 € |
| Volume | 1 273 | 870 | 3 620 | 2 101 | 7 054 |
| Change | -0.83% | 0.00% | -1.68% | -2.56% | -3.51% |
| Opening | 2.34 | 2.30 | 2.30 | 2.28 | 2.18 |
| High | 2.38 | 2.38 | 2.36 | 2.28 | 2.22 |
| Low | 2.34 | 2.30 | 2.28 | 2.26 | 2.18 |
Performance
| 1 day | -3.51% | ||
| 1 week | -8.33% | ||
| Current month | +0.92% | ||
| 1 month | -8.33% | ||
| 3 months | -30.82% | ||
| 6 months | -34.52% | ||
| Current year | -39.89% | ||
| 1 year | -42.71% |
Volumes
marketsDaily volume
7 054
Estimated daily volume
152 837
Avg. Volume 20 sessions
17 716
Daily volume ratio
8.63
Avg. Volume 20 sessions
38 975.20
Avg. Volume 20 sessions USD
42 307.19
Record volume 1
193 811
Record volume 2
162 649
Record volume 3
142 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 419 956
Capitalization (USD)
31 935 068
Net sales (EUR)
2 694 530
Net sales (USD)
2 924 885
Number of employees
18
Sales / Employee (EUR)
149 696
Sales / Employee (USD)
162 494
Free-Float
39.15 %
Free-Float capitalization (EUR)
11 517 235
Free-Float capitalization (USD)
12 501 844
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.18
2.38
1 month
1.912.76
Current year
1.914.02
1 year
1.914.04
3 years
1.917.00
5 years
1.917.00
10 years
1.917.00
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.30
Moving average 50 days
2.63
Moving average 100 days
3.02
Price spread / (MMA5)
+7.09%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+37.44%
STIM
RSI 9 days
48.07
RSI 14 days
45.88
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -8.33% | -39.89% | -42.71% | 31.94M | ||
| -0.35% | +5.10% | +6.85% | +49.73% | 187B | ||
| +0.50% | +2.25% | +30.03% | +37.42% | 43.45B | ||
| +0.02% | -4.89% | +4.30% | -20.29% | 41.02B | ||
| +0.58% | +16.32% | +64.52% | +147.46% | 18.42B | ||
| -2.38% | +4.41% | +40.51% | +101.52% | 10.59B | ||
| -2.27% | -3.47% | -34.31% | +134.59% | 9.98B | ||
| -2.20% | +0.68% | -23.08% | -34.92% | 8.97B | ||
| -5.49% | +4.63% | +61.87% | +104.27% | 6.91B | ||
| +2.15% | -0.85% | -15.86% | +13.55% | 4.69B | ||
| -1.47% | +0.49% | +20.07% | +51.01% | 3.87B | ||
| -0.74% | -2.73% | -27.35% | -72.28% | 3.53B | ||
| +0.30% | -5.33% | -31.54% | -41.00% | 3.33B | ||
| -2.17% | -3.22% | -22.49% | +20.76% | 2.8B | ||
| -1.57% | -2.72% | -27.10% | -11.86% | 2.48B | ||
| -0.27% | +0.22% | +3.86% | +87.29% | 2.3B | ||
| Average | -0.93% | +0.75% | +0.65% | +32.78% | ||
| Weighted average by Cap. | -0.30% | +4.45% | +11.27% | +45.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae06.o5-FO0fYlhSBhxWZ5G-iTFjOxtG70GT_DsQ2QYFDWNU.wc72XH-7wnvvt1rbiwDOAz33hZjtqQ2NZI1MBvgRM7bIwLZSNIjCUbTKVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:16:36 am | 2.2 | 1,000 | 7,054 |
| 03:15:52 am | 2.22 | 378 | 6,054 |
| 03:15:24 am | 2.22 | 1,000 | 5,676 |
| 03:05:48 am | 2.18 | 627 | 4,676 |
| 03:05:48 am | 2.2 | 873 | 4,049 |
| 03:03:28 am | 2.2 | 1,500 | 3,176 |
| 03:02:24 am | 2.22 | 176 | 1,676 |
| 03:00:03 am | 2.18 | 1 | 1,500 |
| 03:00:03 am | 2.18 | 227 | 1,499 |
| 03:00:03 am | 2.18 | 141 | 1,272 |
Monthly variations
Annual change
| 2024 | -37.70% | ||
| 2023 | -29.34% | ||
| 2022 | -6.16% | ||
| 2021 | -2.82% |
- Stock Market
- Equities
- ISC Stock
- Quotes Integrated System Credit Consulting Fintech S.p.A.