INTEGRUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53 SEK | -2.21% |
|
-3.28% | +16.10% |
| May. 30 | Integrum AB Reports Earnings Results for the Fourth Quarter and Full Year Ended April 30, 2024 | CI |
| May. 29 | Integrum Receives Market Approval for Opra®? Implant System in Israel | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 51.6 kr | 50.8 kr | 54.2 kr | 53 kr |
| Volume | 191 912 | 67 551 | 60 657 | 32 441 |
| Change | -6.86% | -1.55% | +6.69% | -2.21% |
| Opening | 55.20 | 51.40 | 52.00 | 54.20 |
| High | 55.20 | 51.40 | 54.20 | 54.60 |
| Low | 48.80 | 48.80 | 50.80 | 51.20 |
Performance
| 1 day | -2.21% | ||
| 1 week | -3.28% | ||
| Current month | +4.33% | ||
| 1 month | -4.33% | ||
| 3 months | +9.39% | ||
| 6 months | +30.86% | ||
| Current year | +16.10% | ||
| 1 year | +132.97% | ||
| 3 years | -6.85% | ||
| 5 years | +432.13% |
Volumes
marketsDaily volume
32 441
Estimated daily volume
32 441
Avg. Volume 20 sessions
44 148
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
2 339 844.00
Avg. Volume 20 sessions USD
224 664.80
Record volume 1
841 303
Record volume 2
723 726
Record volume 3
529 893
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
973 848 319
Capitalization (USD)
93 505 994
Net sales (SEK)
74 272 000
Net sales (USD)
7 131 375
Number of employees
34
Sales / Employee (SEK)
2 184 471
Sales / Employee (USD)
209 746
Free-Float
48.7 %
Free-Float capitalization (SEK)
452 114 527
Free-Float capitalization (USD)
43 410 681
Average Daily Capital Traded
0.24%
Highs and lows
1 week
48.80
55.20
1 month
48.8058.20
Current year
37.4564.00
1 year
16.4064.00
3 years
16.40104.60
5 years
5.30104.60
10 years
5.30104.60
Indicators
Moving average 5 days
53.00
Moving average 20 days
53.80
Moving average 50 days
54.20
Moving average 100 days
50.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
51.16
RSI 14 days
50.40
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -3.28% | +16.10% | +132.97% | 93.51M | ||
| +0.04% | -1.20% | -14.75% | -15.09% | 20.72B | ||
| +0.99% | -0.87% | +4.15% | +19.48% | 19.15B | ||
| +2.07% | +3.97% | +9.50% | +31.74% | 13.94B | ||
| +0.74% | -0.18% | +10.14% | +20.79% | 10.35B | ||
| +3.93% | +3.02% | -15.21% | -30.07% | 2.12B | ||
| 0.00% | -1.41% | +1.64% | -8.82% | 1.74B | ||
| +3.55% | +0.43% | +8.60% | +74.25% | 547M | ||
| -3.66% | -4.66% | - | - | 400M | ||
| -4.01% | -12.11% | +55.29% | -11.39% | 179M | ||
| Average | +0.15% | -2.09% | +8.39% | +23.76% | ||
| Weighted average by Cap. | +0.93% | -0.61% | -0.03% | +10.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d399738.6GpK-JFY5xwJbZMKNCeXJZvu5gggjsu4Vi1ufE7ntzQ.ki08i_w7gU5dLqF9WVTzR96vqkUS0amKBmMNNxrX5kWCKSXOyByTcEdZ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:33 am | 53 | 1 | 30,101 |
| 11:23:33 am | 53 | 1 | 30,100 |
| 11:23:30 am | 53 | 539 | 30,099 |
| 11:23:30 am | 53 | 593 | 29,560 |
| 11:01:33 am | 52.6 | 62 | 28,967 |
| 11:01:33 am | 52.6 | 19 | 28,905 |
| 10:42:56 am | 53 | 9 | 28,886 |
| 10:27:08 am | 53 | 128 | 28,877 |
| 10:27:08 am | 53 | 123 | 28,749 |
| 10:27:08 am | 53 | 277 | 28,626 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | +32.32% | ||
| 2022 | -52.08% | ||
| 2021 | +64.01% | ||
| 2020 | +339.00% | ||
| 2019 | +21.36% | ||
| 2018 | -76.46% | ||
| 2017 | +55.56% |
- Stock Market
- Equities
- INTEG B Stock
- Quotes Integrum AB
