Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
After market
07:59:29 pm
|
31.88
USD
|
-9.20%
|
|
31.83
|
-0.16%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.28 $
|
34.5 $
|
35.11 $
|
31.88 $
|
Volume |
46 834 042 |
53 261 096 |
66 549 403 |
119 742 494 |
Change |
-0.38%
|
+0.64%
|
+1.77%
|
-9.20%
|
Opening |
34.34 |
34.86 |
34.56 |
31.78 |
High |
34.60 |
35.18 |
35.30 |
32.24 |
Low |
34.18 |
34.34 |
34.50 |
30.64 |
Estimated daily volume
119 742 494
Avg. Volume 20 sessions
53 785 176
Avg. Volume 20 sessions USD
1 714 671 410.88
Record volume 1
567 760 128
Record volume 2
546 630 400
Record volume 3
459 018 496
Capital turnover ratio
0.01
Capitalization (USD)
135 709 088 158
Net sales (USD)
54 228 000 000
Number of employees
124 800
Sales / Employee (USD)
434 519
Free-Float capitalization (USD)
135 626 510 892
Average Daily Capital Traded
1.26%
Moving average 5 days
34.03
Moving average 20 days
37.70
Moving average 50 days
41.12
Moving average 100 days
43.30
Price spread / (MMA5) +6.76% Price spread / (MMA20) +18.26% Price spread / (MMA50) +28.99% Price spread / (MMA100) +35.82% 1c13f9f13cb42148583.sp-K8UC8cHt3jx2iChA9xgdORrOy7YZaMltBRBt_qxU.9c3mvzKJBj800CzjaFl-imIWEsLjh8QbcHZ3FXwUzkz86eWoePIlTBjeRA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
31.88
|
5,944,214 |
103,496,513 |
03:59:59 pm |
31.88
|
3,552 |
97,552,299 |
03:59:59 pm |
31.88
|
100 |
97,548,747 |
03:59:59 pm |
31.88
|
348 |
97,548,647 |
03:59:59 pm |
31.88
|
400 |
97,548,299 |
03:59:59 pm |
31.88
|
400 |
97,547,899 |
03:59:59 pm |
31.88
|
1,125 |
97,547,499 |
03:59:59 pm |
31.88
|
186 |
97,546,374 |
03:59:59 pm |
31.88
|
100 |
97,546,188 |
More charts
|