INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Equities
INTB3
BRINTBACNOR9
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.76 BRL | +27.74% |
|
+0.76% | +8.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.7 R$ | 24.1 R$ | 23.64 R$ | 23.76 R$ |
| Volume | 899 900 | 1 513 900 | 1 123 300 | 518 500 |
| Change | +2.49% | -2.43% | -1.91% | +0.51% |
| Opening | 24.06 | 24.62 | 24.17 | 23.50 |
| High | 24.88 | 24.89 | 24.40 | 24.07 |
| Low | 23.89 | 23.90 | 23.19 | 23.50 |
Performance
| 1 day | +27.74% | ||
| 1 week | +0.76% | ||
| Current month | +6.07% | ||
| 1 month | +26.79% | ||
| 3 months | +12.18% | ||
| 6 months | +18.50% | ||
| Current year | +8.00% | ||
| 1 year | -9.42% | ||
| 3 years | -12.97% |
Volumes
marketsDaily volume
518 500
Estimated daily volume
518 500
Avg. Volume 20 sessions
970 173
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
23 051 310.48
Avg. Volume 20 sessions USD
4 458 054.29
Record volume 1
25 822 600
Record volume 2
13 496 900
Record volume 3
12 079 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
7 817 165 416
Capitalization (USD)
1 511 816 340
Net sales (BRL)
4 103 676 000
Net sales (USD)
793 638 627
Free-Float
27.33 %
Free-Float capitalization (BRL)
2 136 170 999
Free-Float capitalization (USD)
413 129 063
Average Daily Capital Traded
0.29%
Highs and lows
1 week
23.19
24.89
1 month
18.7824.89
Current year
17.7124.89
1 year
16.5128.56
3 years
16.5136.66
5 years
16.2636.66
10 years
16.2636.66
Indicators
Moving average 5 days
24.06
Moving average 20 days
22.80
Moving average 50 days
21.10
Moving average 100 days
21.04
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
57.75
RSI 14 days
60.83
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.74% | +0.76% | +8.00% | -9.42% | 1.51B | ||
| 0.00% | -3.59% | -6.45% | -9.78% | 41.85B | ||
| +0.86% | -1.47% | -3.23% | +15.36% | 10.72B | ||
| -2.27% | -4.28% | -9.16% | -18.99% | 7.58B | ||
| +0.28% | +0.56% | +5.87% | +19.54% | 6.51B | ||
| +2.02% | +0.74% | +15.57% | +31.66% | 3.18B | ||
| +1.73% | +2.35% | +10.13% | +20.34% | 2.29B | ||
| +3.35% | +10.46% | +46.74% | +36.28% | 1.85B | ||
| +0.78% | -0.39% | +9.83% | +8.90% | 1.77B | ||
| -0.96% | -1.90% | +3.17% | +12.34% | 1.53B | ||
| -1.51% | -4.45% | +3.97% | -23.33% | 1.51B | ||
| -0.44% | -2.16% | -5.81% | -18.35% | 897M | ||
| -0.90% | -14.87% | -59.11% | -58.71% | 549M | ||
| -0.34% | -2.37% | -1.23% | +10.54% | 535M | ||
| -0.82% | -3.36% | -2.90% | +11.37% | 526M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 477M | ||
| Average | +1.84% | -1.51% | +0.96% | +2.29% | ||
| Weighted average by Cap. | +0.58% | -2.73% | -2.11% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee8022e39a8c73.bi36M-5WawIpv1pm2QMDpbh22SJsLc6eavKdBVxGNtI.WkWydcNnPGte8y4F7VRA7Nsf4UYHQICrDYbYUxIxUp8jYpVsrzMsOk7ZPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 23.76 | 300 | 518,500 |
| 04:07:50 pm | 23.76 | 100 | 518,200 |
| 04:07:50 pm | 23.76 | 1,500 | 518,100 |
| 04:07:50 pm | 23.76 | 100 | 516,600 |
| 04:07:50 pm | 23.76 | 800 | 516,500 |
| 04:07:50 pm | 23.76 | 100 | 515,700 |
| 04:07:50 pm | 23.76 | 1,100 | 515,600 |
| 04:07:50 pm | 23.76 | 700 | 514,500 |
| 04:07:50 pm | 23.76 | 700 | 513,800 |
| 04:07:50 pm | 23.76 | 1,200 | 513,100 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -27.75% | ||
| 2022 | +8.87% | ||
| 2021 | +41.69% |
- Stock Market
- Equities
- INTB3 Stock
- Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
