INTELLECT DESIGN ARENA LIMITED Quotes Intellect Design Arena Limited
Equities
INTELLECT
INE306R01017
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901.7 INR | +1.23% |
|
+2.36% | +7.78% |
| May. 09 | Transcript : Intellect Design Arena Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Intellect Design Arena Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 880.2 ₹ | 880.2 ₹ | 878.35 ₹ | 890.75 ₹ | 901.7 ₹ |
| Volume | 277 860 | 272 428 | 203 364 | 266 543 | 61 785 |
| Change | -0.08% | 0.00% | -0.21% | +1.41% | +1.23% |
| Opening | 882.80 | 880.95 | 884.00 | 884.75 | 893.2 |
| High | 888.65 | 892.50 | 893.00 | 894.00 | 904.8 |
| Low | 875.35 | 875.25 | 877.00 | 876.05 | 891 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.36% | ||
| Current month | -16.49% | ||
| 1 month | -10.84% | ||
| 3 months | -0.79% | ||
| 6 months | +31.22% | ||
| Current year | +7.78% | ||
| 1 year | +63.59% | ||
| 3 years | +25.28% | ||
| 5 years | +292.21% |
Volumes
marketsDaily volume
61 785
Estimated daily volume
61 785
Avg. Volume 20 sessions
709 765
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
639 995 100.50
Avg. Volume 20 sessions USD
7 686 341.16
Record volume 1
17 777 950
Record volume 2
17 485 970
Record volume 3
16 495 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
121 868 770 358
Capitalization (USD)
1 463 643 932
Net sales (INR)
25 064 430 000
Net sales (USD)
301 023 804
Number of employees
5 699
Sales / Employee (INR)
4 398 040
Sales / Employee (USD)
52 820
Free-Float
51.62 %
Free-Float capitalization (INR)
62 908 447 199
Free-Float capitalization (USD)
755 530 451
Average Daily Capital Traded
0.53%
Highs and lows
1 week
852.05
904.75
1 month
852.051 107.50
Current year
799.301 199.00
1 year
539.951 199.00
3 years
388.651 199.00
5 years
43.801 199.00
10 years
43.801 199.00
Indicators
Moving average 5 days
882.08
Moving average 20 days
997.43
Moving average 50 days
1 047.99
Moving average 100 days
965.63
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+10.62%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
22.02
RSI 14 days
29.31
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.36% | +7.78% | +63.59% | 1.46B | ||
| +1.20% | +4.57% | +5.78% | +53.10% | 185B | ||
| -3.20% | -0.43% | +6.39% | -12.22% | 41.89B | ||
| +1.03% | +4.98% | +30.45% | +39.98% | 43.59B | ||
| +12.18% | +23.72% | +57.61% | +137.35% | 17.66B | ||
| +3.38% | +16.71% | +47.19% | +94.13% | 11.09B | ||
| +8.01% | +7.09% | -31.16% | +157.07% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -28.72% | 8.99B | ||
| -0.90% | +10.31% | +66.90% | +108.35% | 7.12B | ||
| -0.95% | -11.87% | -18.86% | +0.90% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +53.69% | 3.95B | ||
| -0.51% | +0.13% | -25.69% | -71.18% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -38.04% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +34.37% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -9.81% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +99.73% | 2.33B | ||
| Average | +0.79% | +3.41% | +4.69% | +42.64% | ||
| Weighted average by Cap. | +0.71% | +4.93% | +11.01% | +48.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QD4jTeKuZ8X4cIYsXy3Hi07MfDd1MIrw5EbZoTNUwcI.cFtTOanPBay1BuAdZkOfpiucUUcMW_DJqj6olFowtYYrVhU6oMZX9osT9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:59 am | 890.8 | 5 | 266,543 |
| 06:22:27 am | 890.8 | 10 | 266,538 |
| 06:16:48 am | 890.8 | 9 | 266,528 |
| 06:10:27 am | 890.8 | 1 | 266,519 |
| 06:00:00 am | 889.4 | 32 | 266,518 |
| 05:59:53 am | 889.4 | 88 | 266,486 |
| 05:59:47 am | 889.4 | 61 | 266,398 |
| 05:59:34 am | 889.4 | 241 | 266,337 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +87.49% | ||
| 2022 | -39.89% | ||
| 2021 | +135.60% | ||
| 2020 | +127.72% | ||
| 2019 | -38.40% | ||
| 2018 | +36.33% | ||
| 2017 | +17.93% | ||
| 2016 | -50.16% | ||
| 2015 | +241.62% | ||
| 2014 | +12.86% |
- Stock Market
- Equities
- INTELLECT Stock
- Quotes Intellect Design Arena Limited
