INTELLIAN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68,100 KRW | +1.49% |
|
+6.74% | -6.07% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 63900 ₩ | 65500 ₩ | 67300 ₩ | 67100 ₩ | 68100 ₩ |
| Volume | 92 319 | 151 948 | 203 649 | 122 933 | 157 205 |
| Change | +0.16% | +2.50% | +2.75% | -0.30% | +1.49% |
| Opening | 64,300.00 | 64,800.00 | 65,700.00 | 67,000.00 | 66,900.00 |
| High | 65,100.00 | 66,600.00 | 68,200.00 | 68,200.00 | 68,800.00 |
| Low | 63,200.00 | 63,900.00 | 64,700.00 | 66,200.00 | 65,200.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +6.74% | ||
| Current month | +6.74% | ||
| 1 month | +8.96% | ||
| 3 months | +19.06% | ||
| 6 months | -13.25% | ||
| Current year | -6.07% | ||
| 1 year | -9.44% | ||
| 3 years | +10.02% | ||
| 5 years | +123.65% |
Volumes
marketsDaily volume
157 205
Avg. Volume 20 sessions
121 924
Avg. Volume 20 sessions KRW
8 303 024 400.00
Avg. Volume 20 sessions USD
6 077 813.86
Record volume 1
3 632 885
Record volume 2
3 074 546
Record volume 3
1 949 190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
702 156 976 776
Capitalization (USD)
513 978 907
Net sales (KRW)
305
Net sales (USD)
0
Number of employees
446
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
71.86 %
Free-Float capitalization (KRW)
517 539 810 877
Free-Float capitalization (USD)
378 839 142
Average Daily Capital Traded
1.18%
Highs and lows
1 week
63 200.00
68 800.00
1 month
61 100.0068 800.00
Current year
52 300.0082 400.00
1 year
52 300.0092 000.00
3 years
52 000.0099 500.00
5 years
13 300.0099 500.00
10 years
11 250.0099 500.00
Indicators
Moving average 5 days
66 380.00
Moving average 20 days
64 520.00
Moving average 50 days
60 348.00
Moving average 100 days
61 793.00
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
78.28
RSI 14 days
71.47
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +6.74% | -6.07% | -9.44% | 514M | ||
| -1.69% | -2.33% | -18.37% | +10.65% | 3.66B | ||
| -3.61% | -4.98% | -35.61% | -34.81% | 1.19B | ||
| -1.82% | -5.35% | -10.16% | -4.26% | 692M | ||
| -3.85% | -6.58% | -16.56% | +0.32% | 665M | ||
| -2.92% | -2.00% | -17.72% | -32.35% | 304M | ||
| -2.23% | +6.72% | +36.05% | -39.85% | 209M | ||
| +9.94% | +23.28% | +200.80% | +152.35% | 130M | ||
| -1.40% | -7.37% | -16.59% | -26.97% | 122M | ||
| +4.23% | +4.72% | +9.90% | +2.78% | 69.69M | ||
| +1.40% | +0.93% | -0.91% | +1.88% | 55.64M | ||
| -2.74% | +1.94% | +74.06% | +37.09% | 54.31M | ||
| Average | -0.27% | +1.38% | +16.57% | +4.78% | ||
| Weighted average by Cap. | -1.77% | -2.82% | -13.03% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +6.62% | ||
| 2022 | -26.09% | ||
| 2021 | +76.25% | ||
| 2020 | +45.61% | ||
| 2019 | +171.59% | ||
| 2018 | -8.97% | ||
| 2017 | -10.77% | ||
| 2016 | -4.69% |
- Stock Market
- Equities
- A189300 Stock
- Quotes Intellian Technologies, Inc.
