INTELLIGENT BIO SOLUTIONS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.32 USD | +0.43% |
|
+0.43% | -42.78% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.31 $ | 2.32 $ | 2.29 $ | 2.42 $ | 2.35 $ |
| Volume | 53 599 | 29 052 | 16 476 | 31 033 | 9 963 |
| Change | +0.22% | +0.43% | -1.29% | +5.68% | -2.89% |
| Opening | 2.29 | 2.29 | 2.34 | 2.25 | 2.40 |
| High | 2.38 | 2.38 | 2.36 | 2.42 | 2.40 |
| Low | 2.23 | 2.26 | 2.25 | 2.25 | 2.32 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| Current month | -1.28% | ||
| 1 month | -13.75% | ||
| 3 months | -53.60% | ||
| 6 months | -53.97% | ||
| Current year | -42.78% | ||
| 1 year | -92.92% | ||
| 3 years | -99.68% |
Volumes
marketsDaily volume
29 052
Avg. Volume 20 sessions
80 344
Avg. Volume 20 sessions USD
186 398.08
Record volume 1
95 158 633
Record volume 2
89 097 947
Record volume 3
18 415 597
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 542 977
Net sales (USD)
1 256 870
Number of employees
51
Sales / Employee (USD)
24 645
Free-Float
98.54 %
Free-Float capitalization (USD)
7 433 489
Average Daily Capital Traded
2.47%
Highs and lows
1 week
2.25
2.42
1 month
2.163.04
Current year
2.1611.70
1 year
2.1644.88
3 years
2.161 226.40
5 years
2.163 417.58
10 years
2.163 417.58
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.46
Moving average 50 days
3.07
Moving average 100 days
3.61
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+32.33%
Price spread / (MMA100)
+55.60%
STIM
RSI 9 days
41.98
RSI 14 days
40.58
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.43% | -42.78% | -92.92% | 7.54M | ||
| +0.44% | -8.81% | -38.56% | -44.29% | 8.35B | ||
| -1.35% | +6.19% | +0.18% | -7.57% | 3.36B | ||
| -1.28% | -11.24% | +9.29% | +1.66% | 2.52B | ||
| +0.62% | +0.15% | -18.21% | -33.33% | 2.04B | ||
| -1.14% | -0.24% | -24.57% | -19.82% | 1.6B | ||
| -2.47% | -20.09% | +32.37% | -32.48% | 1.18B | ||
| +0.24% | -0.94% | -7.64% | -12.96% | 707M | ||
| -3.77% | -18.38% | +8.42% | +63.03% | 704M | ||
| -4.43% | +0.29% | -29.59% | -50.43% | 532M | ||
| +4.68% | -6.93% | -6.56% | - | 262M | ||
| +1.51% | +4.88% | -13.11% | -38.63% | 165M | ||
| -1.51% | +5.48% | -27.44% | -42.23% | 162M | ||
| +0.01% | -4.63% | +17.72% | +18.59% | 126M | ||
| +1.67% | -4.58% | -12.86% | -11.04% | 116M | ||
| -0.56% | -3.24% | -11.60% | -24.79% | 100M | ||
| Average | -0.43% | -3.61% | -10.31% | -21.81% | ||
| Weighted average by Cap. | -0.50% | -5.46% | -16.44% | -24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.04% | ||
| 2023 | -91.55% | ||
| 2022 | -86.07% | ||
| 2021 | -80.61% | ||
| 2020 | -32.85% |
- Stock Market
- Equities
- INBS Stock
- Quotes Intelligent Bio Solutions Inc.
