Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.44 USD | +34.58% | +38.33% | 0.00% |
04:51pm | Liquid and Eutelsat to bring OneWeb LEO satellite services to Africa | RE |
May. 20 | CHINA'S SAIC: SIGNS COOPERATION DEAL WITH AUDI ON DEVELOPING HIG… | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.9746 $ | 0.9745 $ | 1 $ | 1.07 $ | 1.44 $ |
Volume | 301 975 | 294 233 | 1 572 121 | 802 070 | 2 137 411 |
Change | -6.38% | -0.01% | +2.62% | +7.00% | +34.58% |
Opening | 0.99 | 0.99 | 1.07 | 1.05 | 1.13 |
High | 1.02 | 1.01 | 1.19 | 1.12 | 1.46 |
Low | 0.96 | 0.95 | 0.97 | 1.02 | 1.13 |
Performance
1 day | +34.58% | ||
1 week | +38.33% | ||
Current month | +48.61% | ||
1 month | -2.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Public Relations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+34.58% | +38.33% | - | - | 14.04M | ||
0.00% | 0.00% | +10.09% | -5.99% | 188M | ||
Average | +17.29% | +4.60% | +10.09% | -5.99% | ||
Weighted average by Cap. | +2.41% | +0.64% | +10.09% | -5.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:03:13 pm | 1.44 | 300 | 2,043,431 |
02:03:13 pm | 1.442 | 500 | 2,043,131 |
02:03:13 pm | 1.44 | 200 | 2,042,631 |
02:03:10 pm | 1.45 | 124 | 2,042,431 |
02:02:58 pm | 1.44 | 100 | 2,042,307 |
02:02:53 pm | 1.45 | 614 | 2,042,207 |
02:02:53 pm | 1.45 | 1,386 | 2,041,593 |
02:02:49 pm | 1.44 | 100 | 2,040,207 |
02:02:23 pm | 1.45 | 100 | 2,040,107 |
02:02:23 pm | 1.45 | 100 | 2,040,007 |
Monthly variations
Annual change
2024 | -67.58% |
- Stock Market
- Equities
- INTJ Stock
- Quotes Intelligent Group Limited