INTELLIGENT MONITORING GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 AUD | +3.70% |
|
+23.53% | -4.55% |
| May. 28 | Intelligent Monitoring Group to Acquire Two Security Services Providers for Nearly AU$16 Million | MT |
| May. 22 | Scout Security Receives First Hardware Order Under IMG White Label Partnership | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.355 $ | 0.375 $ | 0.405 $ | 0.42 $ |
| Volume | 187 111 | 1 011 286 | 757 057 | 138 785 | 895 268 |
| Change | +∞% | +4.41% | +5.63% | +8.00% | +3.70% |
| Opening | 0.33 | 0.36 | 0.37 | 0.40 | 0.425 |
| High | 0.37 | 0.37 | 0.38 | 0.41 | 0.44 |
| Low | 0.33 | 0.35 | 0.37 | 0.40 | 0.41 |
Performance
| 1 day | +3.70% | ||
| 1 week | +23.53% | ||
| Current month | +3.70% | ||
| 1 month | +31.25% | ||
| 3 months | +12.00% | ||
| 6 months | +58.49% | ||
| Current year | -4.55% | ||
| 1 year | +250.00% | ||
| 3 years | -86.00% | ||
| 5 years | -97.90% |
Volumes
marketsDaily volume
895 268
Estimated daily volume
895 268
Avg. Volume 20 sessions
346 560
Daily volume ratio
2.58
Avg. Volume 20 sessions AUD
145 555.20
Avg. Volume 20 sessions USD
96 587.52
Record volume 1
1 959 361
Record volume 2
1 129 286
Record volume 3
1 082 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
122 319 591
Capitalization (USD)
81 168 834
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
88.73 %
Free-Float capitalization (AUD)
86 819 783
Free-Float capitalization (USD)
57 611 871
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.33
0.44
1 month
0.300.44
Current year
0.280.46
1 year
0.120.46
3 years
0.063.20
5 years
0.0621.50
10 years
0.0627.30
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.38
Price spread / (MMA5)
-12.19%
Price spread / (MMA20)
-21.43%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
75.94
RSI 14 days
67.48
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +23.53% | -4.55% | +250.00% | 81.17M | ||
| +0.67% | -1.83% | -3.13% | +5.63% | 13.08B | ||
| +0.14% | -4.56% | +9.35% | +27.09% | 5.86B | ||
| +1.98% | +0.88% | -28.94% | -46.41% | 1.86B | ||
| -1.35% | +0.34% | -0.34% | +1.86% | 1.02B | ||
| -0.20% | -1.16% | -5.03% | -21.05% | 815M | ||
| +1.87% | -0.90% | -9.16% | +2.73% | 699M | ||
| +2.65% | +5.76% | +64.62% | +46.64% | 544M | ||
| +1.31% | +1.44% | +5.08% | +1.80% | 501M | ||
| +1.54% | -1.61% | -24.81% | - | 481M | ||
| +0.75% | +0.96% | +16.05% | +3.57% | 272M | ||
| +1.44% | -0.38% | +33.20% | +32.93% | 113M | ||
| -.--% | -.--% | +106.90% | +106.90% | 81.42M | ||
| +0.83% | -1.38% | -7.31% | +17.12% | 79.01M | ||
| +0.65% | +0.32% | +34.63% | +134.72% | 71.36M | ||
| +3.28% | +37.18% | +9.46% | +46.79% | 69.34M | ||
| Average | +1.23% | +3.09% | +12.25% | +40.69% | ||
| Weighted average by Cap. | +0.67% | -2.42% | -0.24% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c71836950e569faccee.s6z4zxoIbOS8CBb3Y590PSKK62AHe7WZXoEK9W9Ba04.xtTAhkBMH4fuTk7CKvk3RFjoujgwHoavNs1sxTwXXBaL-6muK34p3M17dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:27 am | 0.42 | 2 | 895,268 |
| 01:59:27 am | 0.42 | 10 | 895,266 |
| 01:59:27 am | 0.42 | 47 | 895,256 |
| 01:59:26 am | 0.42 | 238 | 895,209 |
| 01:51:54 am | 0.415 | 574 | 894,971 |
| 01:51:54 am | 0.42 | 1,905 | 894,397 |
| 01:51:54 am | 0.42 | 1,581 | 892,492 |
| 01:45:50 am | 0.415 | 541 | 890,911 |
| 01:45:30 am | 0.42 | 483 | 890,370 |
| 01:45:12 am | 0.42 | 640 | 889,887 |
Monthly variations
Annual change
| 2024 | -7.95% | ||
| 2023 | +214.29% | ||
| 2022 | -70.83% | ||
| 2021 | -88.00% | ||
| 2020 | -73.33% | ||
| 2019 | -16.67% | ||
| 2018 | +5.88% | ||
| 2017 | -6.59% | ||
| 2016 | -27.78% | ||
| 2015 | +56.52% |
- Stock Market
- Equities
- IMB Stock
- Quotes Intelligent Monitoring Group Limited
