INTELLIGENT WAVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 JPY | +1.83% |
|
-1.03% | +1.53% |
| May. 08 | Nera Telecommunications Partners with Two Firms to Present Joint Solutions; Shares Plunge 5% | MT |
| Feb. 08 | Intelligent Wave to Pay Interim Dividend in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1055 ¥ | 1043 ¥ | 1041 ¥ | 1060 ¥ |
| Volume | 50 900 | 41 800 | 44 600 | 28 800 |
| Change | -1.22% | -1.14% | -0.19% | +1.83% |
| Opening | 1,068.00 | 1,055.00 | 1,031.00 | 1,041.00 |
| High | 1,070.00 | 1,058.00 | 1,047.00 | 1,060.00 |
| Low | 1,052.00 | 1,043.00 | 1,028.00 | 1,040.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -1.03% | ||
| 1 month | -6.94% | ||
| 3 months | -14.45% | ||
| 6 months | +3.01% | ||
| Current year | +1.53% | ||
| 1 year | +42.47% | ||
| 3 years | +57.50% | ||
| 5 years | +30.70% | ||
| 10 years | +288.28% |
Volumes
marketsDaily volume
28 800
Estimated daily volume
28 800
Avg. Volume 20 sessions
48 153
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
51 042 180.00
Avg. Volume 20 sessions USD
324 270.97
Record volume 1
10 508 000
Record volume 2
8 932 000
Record volume 3
7 144 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
176 524 274
Capitalization (USD)
176 524 274
Number of employees
315
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.39 %
Free-Float capitalization (JPY)
64 634 224
Free-Float capitalization (USD)
64 634 224
Average Daily Capital Traded
28.92%
Highs and lows
1 week
1 028.00
1 070.00
1 month
1 028.001 168.00
Current year
1 000.001 304.00
1 year
730.001 304.00
3 years
490.001 304.00
5 years
398.001 304.00
10 years
260.001 304.00
Indicators
Moving average 5 days
1 053.40
Moving average 20 days
1 089.20
Moving average 50 days
1 118.42
Moving average 100 days
1 125.77
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
27.26
RSI 14 days
33.12
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -1.03% | +1.53% | +42.47% | 177M | ||
| +1.41% | +0.27% | +6.47% | +34.83% | 5.92B | ||
| +0.17% | +0.66% | +42.09% | +3.59% | 1.53B | ||
| +3.26% | +1.28% | -30.52% | -22.14% | 595M | ||
| +1.91% | +4.00% | -56.62% | -73.60% | 521M | ||
| +1.53% | -1.88% | -20.84% | -46.99% | 349M | ||
| +7.48% | -1.59% | -32.61% | -58.32% | 340M | ||
| +5.36% | -1.10% | +1.55% | +46.08% | 324M | ||
| +3.24% | +1.88% | +25.92% | +58.62% | 226M | ||
| +3.00% | -1.11% | -39.57% | -34.12% | 207M | ||
| +110.85% | +368.97% | -48.63% | -47.08% | 181M | ||
| +0.97% | +0.05% | +6.83% | +12.94% | 171M | ||
| +0.76% | -10.46% | +110.18% | +127.98% | 132M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.36% | -8.60% | +10.59% | +240.27% | 105M | ||
| -1.39% | -1.39% | +31.48% | +69.05% | 88.1M | ||
| Average | +8.54% | +21.74% | +0.49% | +22.10% | ||
| Weighted average by Cap. | +3.44% | +6.10% | +4.20% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c8cf03a4e8c8e74d6bb0a.dvgdLAuy663ktZGwOUaWNrZS0gKQXoI-l3MKGOushGM.IIpKZkXmpOi3h-aHcTbYBdQinUfcFdR8_EpMVILc6wExlEIfeeO_44v42A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,060 | 2,700 | 28,800 |
| 01:59:29 am | 1,058 | 100 | 26,100 |
| 01:59:02 am | 1,058 | 100 | 26,000 |
| 01:58:07 am | 1,060 | 100 | 25,900 |
| 01:57:30 am | 1,059 | 100 | 25,800 |
| 01:49:54 am | 1,059 | 100 | 25,700 |
| 01:49:53 am | 1,058 | 100 | 25,600 |
| 01:49:53 am | 1,058 | 300 | 25,500 |
| 01:49:53 am | 1,058 | 300 | 25,200 |
| 01:49:35 am | 1,058 | 400 | 24,900 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +44.80% | ||
| 2022 | +30.14% | ||
| 2021 | -20.06% | ||
| 2020 | -13.81% | ||
| 2019 | +26.42% | ||
| 2018 | -5.07% | ||
| 2017 | +43.78% | ||
| 2016 | -6.61% | ||
| 2015 | +73.87% | ||
| 2014 | -10.03% | ||
| 2013 | +84.39% | ||
| 2012 | -4.95% | ||
| 2011 | -27.95% | ||
| 2010 | +78.64% | ||
| 2009 | -3.08% | ||
| 2008 | -50.03% | ||
| 2007 | -71.65% | ||
| 2006 | -56.99% | ||
| 2005 | +146.91% | ||
| 2004 | +27.63% | ||
| 2003 | +9.35% | ||
| 2002 | -74.26% | ||
| 2001 | +260.00% |
- Stock Market
- Equities
- 4847 Stock
- Quotes Intelligent Wave Inc.
