INTER CARS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 536 PLN | -0.56% |
|
-2.90% | -11.26% |
| Apr. 26 | Inter Cars S.A. Recommends Dividend Payment for 2023, Payable on June 19, 2024 | CI |
| Apr. 26 | Inter Cars S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 540 zł | 540 zł | 539 zł | 536 zł | 536 zł |
| Volume | 527 | 416 | 617 | 1 179 | 1 179 |
| Change | -1.64% | 0.00% | -0.19% | -0.56% | -0.56% |
| Opening | 550.00 | 540.00 | 539.00 | 539.00 | 539 |
| High | 550.00 | 540.00 | 542.00 | 543.00 | 543 |
| Low | 537.00 | 536.00 | 537.00 | 536.00 | 536 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.63% | ||
| Current month | +1.88% | ||
| 1 month | +3.04% | ||
| 3 months | +1.12% | ||
| 6 months | -4.57% | ||
| Current year | -10.10% | ||
| 1 year | +5.44% | ||
| 3 years | +70.22% | ||
| 5 years | +178.46% | ||
| 10 years | +195.11% |
Volumes
marketsDaily volume
1 018
Estimated daily volume
1 959
Avg. Volume 20 sessions
3 669
Daily volume ratio
0.53
Avg. Volume 20 sessions PLN
1 992 267.00
Avg. Volume 20 sessions USD
505 394.31
Record volume 1
659 611
Record volume 2
512 090
Record volume 3
408 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
7 624 237 746
Capitalization (USD)
1 934 101 383
Net sales (PLN)
18 030 309 000
Net sales (USD)
4 573 892 727
Number of employees
4 363
Sales / Employee (PLN)
4 132 548
Sales / Employee (USD)
1 048 337
Free-Float
64.68 %
Free-Float capitalization (PLN)
4 931 401 058
Free-Float capitalization (USD)
1 250 987 958
Average Daily Capital Traded
0.03%
Highs and lows
1 week
536.00
553.00
1 month
525.00569.00
Current year
520.00611.00
1 year
502.00650.00
3 years
319.00650.00
5 years
125.00650.00
10 years
125.00650.00
Indicators
Moving average 5 days
544.00
Moving average 20 days
540.70
Moving average 50 days
550.98
Moving average 100 days
556.45
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
47.42
RSI 14 days
47.63
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.63% | -10.10% | +5.44% | 1.93B | ||
| -1.24% | +0.43% | +12.33% | -8.83% | 21.67B | ||
| -0.31% | +1.19% | +12.93% | +4.19% | 4.2B | ||
| -.--% | -.--% | -.--% | +2.74% | 1.58B | ||
| -0.64% | +4.04% | -16.25% | -27.73% | 1.05B | ||
| 0.00% | -12.23% | -5.97% | +35.56% | 811M | ||
| +2.47% | -1.46% | +29.41% | +70.57% | 619M | ||
| -0.29% | +2.64% | +16.60% | +7.97% | 610M | ||
| +1.97% | +3.36% | +29.49% | +63.28% | 585M | ||
| -0.77% | +3.20% | -4.44% | -8.51% | 255M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.15% | 0.00% | +6.96% | +7.83% | 67.67M | ||
| Average | +0.14% | +0.87% | +5.91% | +12.47% | ||
| Weighted average by Cap. | -0.76% | +0.67% | +9.70% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d76078000efa64ad321dbf9b1521.fZeVSsGTo6ZWLRNDaNPYuGVndGn5iCk_3vWbD6wfbRM.C_DHO6ffldxvWUApC7ST9zdQJwC_8Whqso_OQeoqDkQO7acphab3zDhMcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:43 am | 543 | 1 | 1,018 |
| 05:52:53 am | 541 | 1 | 1,017 |
| 05:52:49 am | 541 | 2 | 1,016 |
| 05:52:25 am | 541 | 2 | 1,014 |
| 05:52:22 am | 541 | 2 | 1,012 |
| 05:52:19 am | 541 | 2 | 1,010 |
| 05:52:17 am | 541 | 2 | 1,008 |
| 05:46:34 am | 542 | 1 | 1,006 |
| 05:41:14 am | 543 | 52 | 1,005 |
| 05:41:14 am | 543 | 27 | 953 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +31.02% | ||
| 2022 | -2.54% | ||
| 2021 | +100.42% | ||
| 2020 | +15.12% | ||
| 2019 | -1.91% | ||
| 2018 | -32.58% | ||
| 2017 | +11.69% | ||
| 2016 | +16.62% | ||
| 2015 | +6.01% | ||
| 2014 | +18.38% | ||
| 2013 | +120.52% | ||
| 2012 | +8.86% | ||
| 2011 | +9.72% | ||
| 2010 | -10.00% | ||
| 2009 | +199.07% | ||
| 2008 | -78.39% | ||
| 2007 | +183.94% | ||
| 2006 | +83.19% | ||
| 2005 | -36.36% | ||
| 2004 | +66.22% |
- Stock Market
- Equities
- CAR Stock
- Quotes Inter Cars S.A.
