INTER PARFUMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 USD | +1.19% |
|
+2.44% | -15.27% |
| May. 08 | Transcript : Inter Parfums, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Inter Parfums' Q1 Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 123.27 $ | 118.48 $ | 120.59 $ | 122.02 $ |
| Volume | 176 951 | 339 994 | 210 235 | 134 894 |
| Change | +2.91% | -3.89% | +1.78% | +1.19% |
| Opening | 120.50 | 118.54 | 117.46 | 119.92 |
| High | 123.70 | 119.65 | 122.42 | 122.34 |
| Low | 119.79 | 114.71 | 117.46 | 118.98 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.44% | ||
| Current month | +4.85% | ||
| 1 month | -5.18% | ||
| 3 months | -19.82% | ||
| 6 months | -0.52% | ||
| Current year | -15.27% | ||
| 1 year | -10.22% | ||
| 3 years | +72.93% | ||
| 5 years | +76.00% | ||
| 10 years | +282.87% |
Volumes
marketsDaily volume
134 894
Estimated daily volume
134 894
Avg. Volume 20 sessions
180 596
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
22 036 323.92
Record volume 1
3 451 098
Record volume 2
3 421 912
Record volume 3
2 267 821
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 907 524 552
Net sales (USD)
1 318 000 000
Number of employees
607
Sales / Employee (USD)
2 171 334
Free-Float
42.95 %
Free-Float capitalization (USD)
2 201 214 687
Average Daily Capital Traded
0.56%
Highs and lows
1 week
114.71
123.70
1 month
114.71132.54
Current year
114.71156.75
1 year
114.71156.75
3 years
64.52161.17
5 years
34.20161.17
10 years
20.37161.17
Indicators
Moving average 5 days
120.83
Moving average 20 days
122.51
Moving average 50 days
130.99
Moving average 100 days
136.90
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
45.95
RSI 14 days
43.08
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.44% | -15.27% | -10.22% | 3.91B | ||
| -0.09% | +2.85% | +0.62% | +8.69% | 261B | ||
| +3.99% | +6.05% | +19.64% | +37.76% | 20.69B | ||
| -1.32% | +1.04% | - | - | 18.4B | ||
| +0.45% | +5.67% | +6.07% | -30.78% | 11.56B | ||
| -0.09% | -3.71% | -10.06% | -0.71% | 9.69B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.66B | ||
| -1.90% | +3.57% | +14.08% | -3.20% | 6.19B | ||
| +7.48% | +1.00% | +2.13% | +33.51% | 4.62B | ||
| +2.25% | +22.17% | -4.59% | -33.31% | 3.69B | ||
| +0.84% | +1.37% | -4.27% | -24.50% | 3.59B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.49B | ||
| +6.41% | +19.54% | +110.58% | +119.44% | 2.79B | ||
| -2.18% | +10.65% | -20.09% | - | 2.11B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 2.07B | ||
| -1.52% | +2.64% | +23.19% | -23.94% | 1.73B | ||
| Average | +1.19% | +4.32% | +9.84% | +6.08% | ||
| Weighted average by Cap. | +0.27% | +3.01% | +2.86% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc3999eb.yH8rn1uHrm7kTGGtfCzCi393er9f4DlInhEnT7MYkmY.nQUY-BHB9BSNGFHpFHmg2DYUN8oo0VAX2XoWA-tg6B6OLk_GBPSWWJMLBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122 | 16,683 | 59,173 |
| 03:59:57 pm | 122.3 | 298 | 42,490 |
| 03:59:57 pm | 122.3 | 102 | 42,192 |
| 03:59:51 pm | 122.3 | 121 | 42,090 |
| 03:59:51 pm | 122.3 | 400 | 41,969 |
| 03:59:51 pm | 122.3 | 100 | 41,569 |
| 03:59:51 pm | 122.3 | 200 | 41,469 |
| 03:59:51 pm | 122.2 | 100 | 41,269 |
| 03:59:51 pm | 122.2 | 100 | 41,169 |
| 03:59:51 pm | 122.2 | 100 | 41,069 |
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Equities
- IPAR Stock
- Quotes Inter Parfums, Inc.