INTERACTIVE BROKERS GROUP, INC. Quotes Interactive Brokers Group, Inc.
Equities
IBKR
US45841N1072
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.3 USD | +0.42% |
|
+1.68% | +46.85% |
| 01:11pm | Interactive Brokers Group Launches UK Crypto Trading | MT |
| May. 02 | Interactive Brokers Launches Daily Options on the CAC 40® Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 119.13 $ | 120.11 $ | 120.25 $ | 121.8 $ | 121.7 $ |
| Volume | 840 540 | 566 982 | 522 098 | 613 095 | 156 288 |
| Change | -0.49% | +0.82% | +0.12% | +1.29% | +0.42% |
| Opening | 119.72 | 119.20 | 120.12 | 120.00 | 121.7 |
| High | 120.49 | 120.62 | 120.97 | 121.87 | 122.3 |
| Low | 118.55 | 119.15 | 119.71 | 119.88 | 120.6 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.05% | ||
| Current month | +5.80% | ||
| 1 month | +10.34% | ||
| 3 months | +20.53% | ||
| 6 months | +52.96% | ||
| Current year | +46.92% | ||
| 1 year | +60.75% | ||
| 3 years | +76.42% | ||
| 5 years | +120.45% | ||
| 10 years | +435.15% |
Volumes
marketsDaily volume
613 095
Estimated daily volume
613 095
Avg. Volume 20 sessions
907 901
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
110 582 341.80
Record volume 1
23 517 080
Record volume 2
11 033 320
Record volume 3
7 513 089
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 045 981 313
Net sales (USD)
4 367 000 000
Number of employees
2 951
Sales / Employee (USD)
1 479 837
Free-Float
68.51 %
Free-Float capitalization (USD)
8 948 600 203
Average Daily Capital Traded
0.85%
Highs and lows
1 week
118.55
121.87
1 month
106.80122.88
Current year
82.26122.88
1 year
72.60122.88
3 years
52.18122.88
5 years
33.70122.88
10 years
21.70122.88
Indicators
Moving average 5 days
120.20
Moving average 20 days
116.31
Moving average 50 days
112.71
Moving average 100 days
103.37
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-15.13%
STIM
RSI 9 days
63.65
RSI 14 days
63.19
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.05% | +46.92% | +60.75% | 13.05B | ||
| +0.31% | -0.99% | -7.05% | -16.45% | 28.48B | ||
| -0.14% | +0.72% | -6.38% | -8.48% | 15.94B | ||
| -0.44% | +7.04% | +10.41% | -1.51% | 14.75B | ||
| +0.55% | -0.95% | -16.00% | +42.39% | 12.01B | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 7.33B | ||
| +7.80% | +17.34% | +28.48% | +28.35% | 7.11B | ||
| 0.00% | 0.00% | -4.60% | -15.39% | 5.71B | ||
| 0.00% | -0.41% | +15.70% | +9.35% | 4.55B | ||
| -0.11% | -0.46% | -3.63% | -3.74% | 4.46B | ||
| +1.37% | -0.25% | -21.85% | -13.36% | 4.41B | ||
| +0.36% | +0.71% | +5.02% | -7.07% | 4.32B | ||
| +0.48% | +1.83% | +4.76% | -0.71% | 4.26B | ||
| +0.53% | 0.00% | -4.88% | -14.11% | 4.25B | ||
| +0.29% | +0.88% | +1.17% | -2.12% | 4.17B | ||
| +1.36% | +1.26% | +1.36% | -7.12% | 4.01B | ||
| Average | +1.00% | +3.15% | +2.52% | +3.50% | ||
| Weighted average by Cap. | +0.82% | +2.89% | +2.67% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e32.g0aCphO0IFjUo7FJhHCapNOvRiFWUnv8OARSxjdB3kc.5Tz66iLwYy-M9f0Ww0X7nJnJNkUUFCqtDlUnlAA7kxGyLrDJKtxvbbfZ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 121.8 | 59,284 | 342,027 |
| 03:59:59 pm | 121.8 | 100 | 282,743 |
| 03:59:59 pm | 121.8 | 100 | 282,643 |
| 03:59:59 pm | 121.8 | 100 | 282,543 |
| 03:59:59 pm | 121.8 | 129 | 282,443 |
| 03:59:59 pm | 121.8 | 123 | 282,314 |
| 03:59:58 pm | 121.8 | 100 | 282,191 |
| 03:59:56 pm | 121.9 | 100 | 282,091 |
| 03:59:56 pm | 121.9 | 100 | 281,991 |
| 03:59:56 pm | 121.9 | 100 | 281,891 |
Monthly variations
Annual change
| 2024 | +46.92% | ||
| 2023 | +14.58% | ||
| 2022 | -8.90% | ||
| 2021 | +30.37% | ||
| 2020 | +30.67% | ||
| 2019 | -14.69% | ||
| 2018 | -7.70% | ||
| 2017 | +62.17% | ||
| 2016 | -16.26% | ||
| 2015 | +49.52% | ||
| 2014 | +19.80% | ||
| 2013 | +77.93% | ||
| 2012 | -8.43% | ||
| 2011 | -16.16% | ||
| 2010 | +0.56% | ||
| 2009 | -0.95% | ||
| 2008 | -44.65% | ||
| 2007 | +3.26% |
- Stock Market
- Equities
- IBKR Stock
- Quotes Interactive Brokers Group, Inc.