INTERCEDE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 GBX | +5.33% |
|
+8.72% | +27.42% |
| May. 23 | Transcript : Intercede Group plc - Analyst/Investor Day | |
| Apr. 08 | Intercede celebrates sound momentum and eyes profit growth | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 109.5 p | 109 p | 112.5 p | 118.5 p | 118.5 p |
| Volume | 94 864 | 31 515 | 310 627 | 197 093 | 197 093 |
| Change | -3.10% | -0.46% | +3.21% | +5.33% | +5.33% |
| Opening | 113.00 | 109.50 | 110.00 | 113.90 | 112.5 |
| High | 113.20 | 110.50 | 114.25 | 122.00 | 122 |
| Low | 108.15 | 108.72 | 109.08 | 112.73 | 112.7 |
Performance
| 1 day | +5.33% | ||
| 1 week | +8.72% | ||
| Current month | +8.72% | ||
| 1 month | +13.94% | ||
| 3 months | +21.54% | ||
| 6 months | +49.06% | ||
| Current year | +27.42% | ||
| 1 year | +125.71% | ||
| 3 years | +21.54% | ||
| 5 years | +220.27% | ||
| 10 years | -29.25% |
Volumes
marketsDaily volume
197 093
Estimated daily volume
197 093
Avg. Volume 20 sessions
112 927
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
13 381 849.50
Avg. Volume 20 sessions USD
13 381 849.50
Record volume 1
5 041 522
Record volume 2
3 966 071
Record volume 3
1 926 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
65 620 079
Capitalization (USD)
83 785 029
Net sales (GBP)
12 110 000
Net sales (USD)
15 462 290
Free-Float
42.23 %
Free-Float capitalization (GBX)
27 771 945
Free-Float capitalization (USD)
35 459 775
Average Daily Capital Traded
20.39%
Highs and lows
1 week
108.15
122.00
1 month
100.63122.00
Current year
91.00122.00
1 year
40.99122.00
3 years
36.00122.00
5 years
28.03122.00
10 years
15.11214.50
Indicators
Moving average 5 days
111.40
Moving average 20 days
107.73
Moving average 50 days
108.20
Moving average 100 days
104.85
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
50.99
RSI 14 days
52.46
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.33% | +8.72% | +27.42% | +125.71% | 83.79M | ||
| +0.20% | -6.55% | +20.88% | +35.57% | 213B | ||
| +1.80% | -7.80% | -4.88% | +20.71% | 136B | ||
| +0.06% | +0.35% | +15.47% | +37.61% | 58.97B | ||
| +0.69% | -5.95% | +11.92% | +64.57% | 31.97B | ||
| +1.97% | -4.61% | +4.89% | +15.20% | 30.43B | ||
| +0.68% | -2.20% | +159.40% | +492.86% | 28.87B | ||
| +0.49% | -3.06% | +27.20% | +25.11% | 21.09B | ||
| -0.91% | -3.25% | +1.51% | +11.30% | 13.31B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.25B | ||
| +0.49% | -3.26% | -12.58% | +17.52% | 13.03B | ||
| -2.48% | -11.80% | +22.84% | +2.14% | 12.77B | ||
| +1.38% | +1.25% | -16.97% | -9.33% | 11.23B | ||
| -1.09% | -4.89% | +10.35% | +15.78% | 11.01B | ||
| -0.49% | -7.85% | -10.55% | -7.63% | 10.94B | ||
| -1.49% | -10.35% | -0.91% | +49.74% | 9.14B | ||
| Average | +1.01% | -3.88% | +15.73% | +57.76% | ||
| Weighted average by Cap. | +0.84% | -5.78% | +16.75% | +50.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oF68NMpCoqQVP4dZMGj-6RfqOEiblAla1xtAVOij2fc.6BrXeIIuyd0gdLRqVgemh2-5UzL47kIAuk0KZ5qXiq7pLf56-gfVnTgI1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:42 am | 112.7 | 42,500 | 152,513 |
| 10:40:25 am | 118.6 | 4,209 | 110,013 |
| 10:38:37 am | 118.7 | 2,000 | 105,804 |
| 09:23:42 am | 117 | 582 | 103,804 |
| 09:20:32 am | 118.1 | 5,000 | 103,222 |
| 09:08:54 am | 119.8 | 2,161 | 98,222 |
| 09:05:44 am | 119.9 | 2,161 | 96,061 |
| 09:02:08 am | 120 | 4,321 | 93,900 |
| 08:31:52 am | 120.7 | 3,231 | 89,579 |
Monthly variations
Annual change
| 2024 | +27.42% | ||
| 2023 | +66.07% | ||
| 2022 | -25.33% | ||
| 2021 | -16.20% | ||
| 2020 | +77.23% | ||
| 2019 | +83.64% | ||
| 2018 | -1.79% | ||
| 2017 | -51.30% | ||
| 2016 | -59.36% | ||
| 2015 | -9.00% | ||
| 2014 | -3.72% | ||
| 2013 | +127.46% | ||
| 2012 | +10.94% | ||
| 2011 | -12.93% | ||
| 2010 | +67.05% | ||
| 2009 | +54.39% | ||
| 2008 | -15.56% | ||
| 2007 | -42.18% | ||
| 2006 | +68.36% | ||
| 2005 | +103.94% | ||
| 2004 | -2.86% | ||
| 2003 | -46.15% | ||
| 2002 | -41.44% | ||
| 2001 | -30.19% |
- Stock Market
- Equities
- IGP Stock
- Quotes Intercede Group plc
