INTERCONEXIÓN ELÉCTRICA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,680 COP | -1.99% |
|
-2.40% | +20.67% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 19140 $ | 19000 $ | 19200 $ | 19060 $ | 18680 $ |
| Volume | 3 329 019 | 276 882 | 420 313 | 192 304 | 169 161 |
| Change | +1.59% | -0.73% | +1.05% | -0.73% | -1.99% |
| Opening | 18,560.00 | 19,140.00 | 19,100.00 | 19,080.00 | 19,060.00 |
| High | 19,140.00 | 19,180.00 | 19,320.00 | 19,100.00 | 19,120.00 |
| Low | 18,500.00 | 18,740.00 | 18,940.00 | 19,000.00 | 18,680.00 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -0.43% | ||
| 3 months | +3.89% | ||
| 6 months | +18.23% | ||
| Current year | +20.67% | ||
| 1 year | +3.78% | ||
| 3 years | -17.71% | ||
| 5 years | +7.36% | ||
| 10 years | +102.82% |
Volumes
marketsDaily volume
169 161
Avg. Volume 20 sessions
545 056
Avg. Volume 20 sessions COP
10 181 646 080.00
Avg. Volume 20 sessions USD
2 586 138.10
Record volume 1
16 494 070
Record volume 2
13 659 900
Record volume 3
9 711 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
20 637 995 417 323
Capitalization (USD)
5 242 050 836
Net sales (COP)
14 168 000 000 000
Net sales (USD)
3 598 672 000
Number of employees
4 700
Sales / Employee (COP)
3 014 468 085
Sales / Employee (USD)
765 675
Free-Float
34.23 %
Free-Float capitalization (COP)
7 178 529 543 217
Free-Float capitalization (USD)
1 823 346 504
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18 680.00
19 320.00
1 month
18 100.0019 320.00
Current year
15 420.0020 340.00
1 year
13 800.0020 340.00
3 years
13 560.0025 700.00
5 years
11 000.0029 250.00
10 years
5 260.0029 250.00
Indicators
Moving average 5 days
19 016.00
Moving average 20 days
18 734.00
Moving average 50 days
18 830.00
Moving average 100 days
18 099.60
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
47.60
RSI 14 days
49.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.40% | +20.67% | +3.78% | 5.24B | ||
| -1.71% | -5.79% | +24.12% | +1.64% | 155B | ||
| -0.90% | -2.75% | +11.15% | +11.14% | 85.22B | ||
| -1.26% | +0.62% | +2.57% | +5.59% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.07% | 79.2B | ||
| -1.29% | +0.81% | -0.30% | +11.61% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +118.04% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +4.40% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.03% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +5.25% | 38.57B | ||
| -0.96% | -3.68% | +0.75% | -10.34% | 36.17B | ||
| +2.96% | -0.21% | +30.42% | +72.44% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.06% | 31.68B | ||
| 0.00% | -1.31% | -8.13% | -14.07% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -14.88% | 30.42B | ||
| Average | -0.45% | -2.89% | +10.92% | +13.44% | ||
| Weighted average by Cap. | -0.35% | -3.11% | +13.27% | +14.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.67% | ||
| 2023 | -26.29% | ||
| 2022 | -6.25% | ||
| 2021 | -12.84% | ||
| 2020 | +31.12% | ||
| 2019 | +40.20% | ||
| 2018 | -1.55% | ||
| 2017 | +42.28% | ||
| 2016 | +35.23% | ||
| 2015 | -14.48% | ||
| 2014 | -5.16% | ||
| 2013 | -5.21% | ||
| 2012 | -14.29% | ||
| 2011 | -20.57% | ||
| 2010 | +8.63% | ||
| 2009 | +82.82% | ||
| 2008 | 0.00% | ||
| 2007 | +20.14% | ||
| 2006 | +4.60% | ||
| 2005 | +170.33% | ||
| 2004 | +5.03% |
- Stock Market
- Equities
- ISA Stock
- Quotes Interconexión Eléctrica S.A. E.S.P.
