INTERCONTINENTAL INTERNATIONAL REAL ESTATE INVESTMENT COMPANY Quotes Intercontinental International Real Estate Investment Company
Equities
INTERCO
GRS516003001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 EUR | +0.46% |
|
-0.45% | -31.25% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.4 € | 4.44 € | 4.38 € | 4.4 € | 4.4 € |
| Volume | 1 | 1 835 | 830 | 2 637 | 2 637 |
| Change | +0.46% | +0.91% | -1.35% | +0.46% | +0.46% |
| Opening | 4.40 | 4.30 | 4.38 | 4.40 | 4.4 |
| High | 4.40 | 4.44 | 4.38 | 4.40 | 4.4 |
| Low | 4.40 | 4.20 | 4.38 | 4.34 | 4.34 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.81% | ||
| Current month | -32.71% | ||
| 1 month | -4.41% | ||
| 3 months | -34.24% | ||
| 6 months | -29.43% | ||
| Current year | -32.19% | ||
| 1 year | -32.71% | ||
| 3 years | -37.10% | ||
| 5 years | -33.74% |
Volumes
marketsDaily volume
2 040
Estimated daily volume
3 697
Avg. Volume 20 sessions
1 129
Daily volume ratio
3.27
Avg. Volume 20 sessions
4 899.86
Avg. Volume 20 sessions USD
5 253.63
Record volume 1
397 129
Record volume 2
71 853
Record volume 3
61 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 841 625
Capitalization (USD)
49 151 390
Net sales (EUR)
3 608 648
Net sales (USD)
3 869 192
Number of employees
4
Sales / Employee (EUR)
902 162
Sales / Employee (USD)
967 298
Free-Float
21.15 %
Free-Float capitalization (EUR)
9 718 203
Free-Float capitalization (USD)
10 419 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.20
4.48
1 month
4.184.68
Current year
4.186.90
1 year
4.186.90
3 years
4.187.55
5 years
4.188.35
10 years
4.188.35
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.53
Moving average 50 days
5.74
Moving average 100 days
6.07
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+32.33%
Price spread / (MMA100)
+39.80%
STIM
RSI 9 days
32.51
RSI 14 days
27.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.81% | -32.19% | -32.71% | 49.15M | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.21% | +5.14% | +5.81% | +21.46% | ||
| Weighted average by Cap. | +1.32% | +5.77% | +10.43% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a68003f.htNtrk4fyfP2q5XTwaK6GnEDHyQJi1nYX9yhrxJNHyg.yaYbmT1rm7iUzMSnrZr8QglUahdH4Gq6cpLHyl90Sn7XsDn-G3iZmZXerQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:42 am | 4.34 | 34 | 2,036 |
| 06:14:17 am | 4.36 | 450 | 2,002 |
| 06:14:02 am | 4.36 | 16 | 1,552 |
| 06:06:47 am | 4.36 | 484 | 1,536 |
| 06:06:47 am | 4.36 | 16 | 1,052 |
| 04:17:09 am | 4.36 | 480 | 1,036 |
| 04:16:21 am | 4.36 | 16 | 556 |
| 04:00:53 am | 4.36 | 9 | 540 |
| 03:59:15 am | 4.38 | 501 | 531 |
| 03:58:49 am | 4.38 | 25 | 30 |
Monthly variations
Annual change
| 2024 | -31.56% | ||
| 2023 | -4.48% | ||
| 2022 | -6.29% | ||
| 2021 | +11.72% | ||
| 2020 | -10.49% | ||
| 2019 | +30.00% | ||
| 2018 | +6.80% | ||
| 2017 | -7.54% | ||
| 2016 | -3.63% |
- Stock Market
- Equities
- INTERCO Stock
- Quotes Intercontinental International Real Estate Investment Company
