INTERCURE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,127 ILa | -3.01% |
|
-9.19% | +143.36% |
| May. 01 | InterCure Ltd. Provides Revenue Guidance for the Full Year 2024 | CI |
| May. 01 | InterCure Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 1161 ILa | 1142 ILa | 1162 ILa | 1127 ILa |
| Volume | 83 677 | 70 596 | 41 366 | 22 995 |
| Change | -4.05% | -1.64% | +1.75% | -3.01% |
| Opening | 1,210.00 | 1,175.00 | 1,142.00 | 1,159.00 |
| High | 1,210.00 | 1,175.00 | 1,187.00 | 1,177.00 |
| Low | 1,138.00 | 1,124.00 | 1,142.00 | 1,111.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -9.19% | ||
| Current month | +11.81% | ||
| 1 month | +12.71% | ||
| 3 months | +57.40% | ||
| 6 months | +155.73% | ||
| Current year | +143.36% | ||
| 1 year | +39.24% | ||
| 3 years | -53.81% | ||
| 5 years | -69.15% | ||
| 10 years | +344.39% |
Volumes
marketsDaily volume
22 995
Estimated daily volume
22 995
Avg. Volume 20 sessions
168 385
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
189 769 895.00
Avg. Volume 20 sessions USD
516 933.19
Record volume 1
3 696 275
Record volume 2
2 597 180
Record volume 3
2 153 838
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
144 525 165
Capitalization (USD)
144 525 165
Net sales ()
356
Number of employees
270
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
60.24 %
Free-Float capitalization (ILa)
87 057 626
Free-Float capitalization (USD)
87 057 626
Average Daily Capital Traded
131.31%
Highs and lows
1 week
1 111.00
1 242.00
1 month
990.001 346.00
Current year
440.001 346.00
1 year
395.001 346.00
3 years
395.002 845.00
5 years
395.003 999.88
10 years
124.586 317.95
Indicators
Moving average 5 days
1 183.40
Moving average 20 days
1 137.86
Moving average 50 days
959.42
Moving average 100 days
762.70
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-32.32%
STIM
RSI 9 days
49.38
RSI 14 days
55.15
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -9.19% | +143.36% | +39.24% | 145M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| -3.23% | -16.90% | +23.46% | +108.33% | 251M | ||
| 0.00% | -10.66% | +12.37% | +36.25% | 232M | ||
| -0.40% | -5.00% | +43.60% | +2.92% | 188M | ||
| +2.38% | -11.56% | +34.59% | +31.72% | 122M | ||
| 0.00% | 0.00% | -28.57% | 0.00% | 121M | ||
| +3.06% | -7.43% | -42.37% | -41.01% | 118M | ||
| 0.00% | -28.57% | -3.85% | -41.86% | 83.74M | ||
| +25.00% | +25.00% | +150.00% | -77.48% | 75.33M | ||
| -3.85% | -7.41% | -9.64% | -20.21% | 51.4M | ||
| Average | +1.81% | -6.74% | +29.36% | +3.45% | ||
| Weighted average by Cap. | +0.59% | -7.80% | +25.44% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a569dc374.agTfbruHqGa83JR4XCiWHdyMWuQu2efnpjaG1C84jRk.HFGTBv_D_R6Jg6QtKU_bcLH1FJd3uKSdn27vsX9g-UxZNI8I2c2YDtev3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:01 am | 1,125 | 4,838 | 27,833 |
| 10:24:01 am | 1,125 | 4,838 | 22,995 |
| 10:06:09 am | 1,126 | 56 | 18,157 |
| 10:06:09 am | 1,126 | 300 | 18,101 |
| 10:01:15 am | 1,126 | 310 | 17,801 |
| 09:58:34 am | 1,126 | 334 | 17,491 |
| 09:54:02 am | 1,129 | 106 | 17,157 |
| 09:54:02 am | 1,129 | 159 | 17,051 |
| 09:49:45 am | 1,129 | 190 | 16,892 |
Monthly variations
Annual change
| 2024 | +143.36% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Equities
- INCR Stock
- Quotes InterCure Ltd.
