INTERDIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 USD | +0.56% |
|
+3.45% | +8.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 114.52 $ | 114.9 $ | 116.85 $ | 117.5 $ |
| Volume | 326 293 | 238 218 | 469 557 | 354 564 |
| Change | +0.57% | +0.33% | +1.70% | +0.56% |
| Opening | 114.58 | 114.75 | 115.32 | 117.01 |
| High | 115.12 | 115.39 | 116.91 | 118.06 |
| Low | 113.75 | 114.07 | 114.21 | 116.85 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.45% | ||
| Current month | +3.19% | ||
| 1 month | +11.59% | ||
| 3 months | +9.50% | ||
| 6 months | +13.61% | ||
| Current year | +8.26% | ||
| 1 year | +36.42% | ||
| 3 years | +40.97% | ||
| 5 years | +78.65% | ||
| 10 years | +150.21% |
Volumes
marketsDaily volume
354 564
Estimated daily volume
354 564
Avg. Volume 20 sessions
393 921
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
46 285 717.50
Record volume 1
15 156 840
Record volume 2
12 662 000
Record volume 3
12 008 060
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 965 170 780
Net sales (USD)
549 588 000
Number of employees
450
Sales / Employee (USD)
1 221 307
Free-Float
35.89 %
Free-Float capitalization (USD)
2 928 209 628
Average Daily Capital Traded
1.56%
Highs and lows
1 week
113.75
118.06
1 month
104.52118.06
Current year
95.33119.86
1 year
74.65119.86
3 years
40.23119.86
5 years
31.04119.86
10 years
31.04119.86
Indicators
Moving average 5 days
115.55
Moving average 20 days
110.31
Moving average 50 days
103.66
Moving average 100 days
104.89
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
91.35
RSI 14 days
84.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.45% | +8.26% | +36.42% | 2.97B | ||
| +0.45% | +0.23% | -8.50% | -7.20% | 186B | ||
| -0.33% | -2.33% | +25.93% | +85.73% | 92.93B | ||
| +10.00% | +8.90% | +72.42% | +43.08% | 71.48B | ||
| -0.05% | +3.00% | +18.33% | +33.14% | 61.79B | ||
| -0.05% | +0.70% | +27.52% | +55.47% | 31.48B | ||
| -0.01% | +1.94% | +18.86% | -4.07% | 21.77B | ||
| +0.46% | +1.83% | +4.26% | +16.15% | 21.09B | ||
| +5.17% | +9.76% | +55.51% | +63.63% | 19.01B | ||
| +0.29% | +1.45% | +2.87% | -22.85% | 16.78B | ||
| +0.11% | +0.94% | +20.28% | +20.16% | 11.52B | ||
| -0.73% | +4.03% | +6.63% | -10.39% | 9B | ||
| +1.23% | +8.45% | +19.40% | +30.35% | 7.66B | ||
| +0.66% | +1.48% | +7.89% | +14.56% | 7.02B | ||
| -0.76% | -6.18% | +15.53% | -5.19% | 6.76B | ||
| -0.48% | -4.06% | +22.61% | +1.31% | 4.9B | ||
| Average | +1.07% | +3.13% | +19.86% | +21.89% | ||
| Weighted average by Cap. | +1.56% | +2.63% | +18.07% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
256b16d4bf7046e0fed075db0880c.XLCIwTsAYQkvGUNoz84qFvVSbke7RIdJ5c2FjvjKNHw.PoPrqQ0xLnMadm4Sop4eI4YGGRLTIe0ohrew5simWQ8v1f-mDmYYMGUpBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 117.5 | 41,531 | 157,584 |
| 03:59:57 pm | 117.5 | 100 | 116,053 |
| 03:59:54 pm | 117.5 | 100 | 115,953 |
| 03:59:54 pm | 117.5 | 100 | 115,853 |
| 03:59:53 pm | 117.5 | 100 | 115,753 |
| 03:59:53 pm | 117.5 | 100 | 115,653 |
| 03:59:48 pm | 117.5 | 100 | 115,553 |
| 03:59:47 pm | 117.5 | 100 | 115,453 |
| 03:59:45 pm | 117.5 | 100 | 115,353 |
| 03:59:45 pm | 117.5 | 100 | 115,253 |
Monthly variations
Annual change
| 2024 | +8.26% | ||
| 2023 | +119.36% | ||
| 2022 | -30.92% | ||
| 2021 | +18.05% | ||
| 2020 | +11.36% | ||
| 2019 | -17.97% | ||
| 2018 | -12.76% | ||
| 2017 | -16.64% | ||
| 2016 | +86.28% | ||
| 2015 | -7.30% | ||
| 2014 | +79.38% | ||
| 2013 | -28.23% | ||
| 2012 | -5.69% | ||
| 2011 | +4.63% | ||
| 2010 | +56.78% | ||
| 2009 | -3.42% | ||
| 2008 | +17.87% | ||
| 2007 | -30.46% | ||
| 2006 | +83.13% | ||
| 2005 | -17.10% | ||
| 2004 | +7.28% | ||
| 2003 | +41.48% | ||
| 2002 | +50.10% | ||
| 2001 | +79.42% | ||
| 2000 | -92.79% | ||
| 1999 | +1,543.84% | ||
| 1998 | +48.98% | ||
| 1997 | -48.42% | ||
| 1996 | -19.49% | ||
| 1995 | 0.00% | ||
| 1994 | +40.48% | ||
| 1993 | -43.24% | ||
| 1992 | +57.45% | ||
| 1991 | +46.88% | ||
| 1990 | -31.91% | ||
| 1989 | -32.86% | ||
| 1988 | +4.48% | ||
| 1987 | -37.96% | ||
| 1986 | +68.75% | ||
| 1985 | +20.75% | ||
| 1984 | -19.70% | ||
| 1983 | -19.51% |
- Stock Market
- Equities
- IDCC Stock
- Quotes InterDigital, Inc.
