INTERLIFE GENERAL INSURANCE COMPANY S.A. Quotes Interlife General Insurance Company S.A.
Equities
INLIF
GRS805003001
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 EUR | 0.00% |
|
-0.60% | +3.33% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.99 € | 5 € | 4.98 € | 4.96 € | 4.96 € |
| Volume | 44 177 | 22 423 | 6 020 | 3 625 | 7 793 |
| Change | +∞% | +0.20% | -0.40% | -0.40% | 0.00% |
| Opening | 5.18 | 5.06 | 5.02 | 4.91 | 4.97 |
| High | 5.18 | 5.06 | 5.02 | 5.04 | 4.98 |
| Low | 4.99 | 4.97 | 4.96 | 4.91 | 4.94 |
Performance
| 1 week | -0.60% | ||
| Current month | -3.50% | ||
| 1 month | +3.33% | ||
| 3 months | -1.98% | ||
| 6 months | +25.57% | ||
| Current year | +3.33% | ||
| 1 year | +41.71% | ||
| 3 years | +20.98% |
Volumes
marketsDaily volume
7 793
Estimated daily volume
9 754
Avg. Volume 20 sessions
14 943
Daily volume ratio
0.65
Avg. Volume 20 sessions
74 117.28
Avg. Volume 20 sessions USD
80 161.54
Record volume 1
236 758
Record volume 2
97 424
Record volume 3
58 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
91 456 732
Capitalization (USD)
98 915 029
Net sales (EUR)
58 832 521
Net sales (USD)
63 630 313
Number of employees
149
Sales / Employee (EUR)
394 849
Sales / Employee (USD)
427 049
Free-Float
31.68 %
Free-Float capitalization (EUR)
29 112 219
Free-Float capitalization (USD)
31 486 321
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.91
5.18
1 month
4.625.18
Current year
4.625.30
1 year
3.485.30
3 years
3.245.30
5 years
3.105.30
10 years
3.105.30
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.88
Moving average 50 days
4.92
Moving average 100 days
4.95
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
56.20
RSI 14 days
55.02
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.60% | +3.33% | +41.71% | 98.92M | ||
| -0.04% | +0.90% | +12.49% | +27.08% | 103B | ||
| -0.29% | +0.69% | +8.26% | +12.96% | 101B | ||
| -0.80% | -0.18% | +2.55% | +4.76% | 72.2B | ||
| +0.28% | +1.50% | +25.45% | +43.62% | 29.74B | ||
| -0.98% | -4.67% | +5.72% | +40.35% | 19.27B | ||
| +1.70% | +2.13% | -0.45% | +4.23% | 12.82B | ||
| +0.04% | -0.83% | +11.66% | +34.54% | 11.47B | ||
| -2.76% | -1.58% | +10.59% | +18.79% | 11.06B | ||
| -0.02% | -0.07% | +18.57% | +50.45% | 9.94B | ||
| +0.13% | -1.20% | +4.72% | +35.03% | 9.17B | ||
| -0.66% | +2.35% | +15.39% | +10.99% | 9.06B | ||
| -0.59% | +2.21% | -1.39% | +1.71% | 8.59B | ||
| +0.30% | +0.87% | +19.20% | +24.12% | 7.65B | ||
| +0.21% | +3.39% | +11.15% | +4.05% | 7.31B | ||
| +0.20% | +1.13% | +7.68% | -2.19% | 7.25B | ||
| Average | -0.21% | +1.34% | +9.68% | +22.01% | ||
| Weighted average by Cap. | -0.29% | +1.80% | +9.67% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eefc4.pT44TMzTWou5K3cR9E9VaakXukHXgJIF1iLyVNW9ydY.zk5Xe57qCOaUeCJ2gAY3WeVdzhSl5-hE72W-JaHq-Ob0Vw8AlIoJ6f8eBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:45 am | 4.96 | 1,000 | 7,793 |
| 09:08:48 am | 4.96 | 1,000 | 6,793 |
| 08:30:59 am | 4.95 | 100 | 5,793 |
| 08:22:31 am | 4.96 | 76 | 5,693 |
| 08:10:09 am | 4.96 | 824 | 5,617 |
| 08:01:38 am | 4.96 | 100 | 4,793 |
| 07:43:45 am | 4.94 | 176 | 4,693 |
| 07:43:45 am | 4.94 | 24 | 4,517 |
| 07:43:45 am | 4.94 | 250 | 4,493 |
| 07:43:45 am | 4.94 | 50 | 4,243 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +25.00% | ||
| 2022 | -4.48% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- INLIF Stock
- Quotes Interlife General Insurance Company S.A.
