INTERLIFE HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213 JPY | -0.47% |
|
-.--% | -0.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 211 ¥ | 212 ¥ | 214 ¥ | 213 ¥ |
| Volume | 43 700 | 117 900 | 111 600 | 33 500 |
| Change | +0.48% | +0.47% | +0.94% | -0.47% |
| Opening | 215.00 | 207.00 | 217.00 | 213.00 |
| High | 215.00 | 212.00 | 217.00 | 214.00 |
| Low | 211.00 | 206.00 | 207.00 | 211.00 |
Performance
| 1 day | -0.47% | ||
| 1 month | -1.84% | ||
| 3 months | -0.47% | ||
| 6 months | +1.43% | ||
| Current year | -0.47% | ||
| 3 years | -5.75% | ||
| 5 years | -6.58% | ||
| 10 years | +2.40% |
Volumes
marketsDaily volume
33 500
Estimated daily volume
33 500
Avg. Volume 20 sessions
38 600
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
8 221 800.00
Avg. Volume 20 sessions USD
52 241.32
Record volume 1
24 339 900
Record volume 2
21 701 000
Record volume 3
20 449 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 308 220 491
Capitalization (USD)
21 020 433
Net sales (JPY)
12 626 000 000
Net sales (USD)
80 225 604
Number of employees
250
Sales / Employee (JPY)
50 504 000
Sales / Employee (USD)
320 902
Free-Float
28.49 %
Free-Float capitalization (JPY)
1 215 607 327
Free-Float capitalization (USD)
7 723 969
Average Daily Capital Traded
0.25%
Highs and lows
1 week
206.00
217.00
1 month
206.00223.00
Current year
205.00243.00
1 year
189.00278.00
3 years
149.00318.00
5 years
121.00353.00
10 years
121.00455.00
Indicators
Moving average 5 days
212.00
Moving average 20 days
215.30
Moving average 50 days
214.84
Moving average 100 days
215.76
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
48.31
RSI 14 days
47.75
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -.--% | -0.47% | -.--% | 21.02M | ||
| -1.80% | -2.46% | +8.81% | +17.41% | 5.01B | ||
| +2.09% | +3.10% | +38.19% | +59.61% | 2.11B | ||
| +0.48% | -0.32% | +27.38% | +94.78% | 2.09B | ||
| +2.53% | -1.29% | +28.12% | +8.69% | 1.77B | ||
| +1.40% | -2.10% | -15.42% | +1.72% | 1.52B | ||
| -0.09% | -1.42% | +77.87% | +61.95% | 1.18B | ||
| -3.26% | +3.87% | +14.87% | +170.11% | 992M | ||
| +0.98% | +2.12% | +0.42% | +20.67% | 990M | ||
| +3.18% | +5.71% | +32.79% | - | 881M | ||
| +0.32% | -6.58% | -2.99% | -13.21% | 878M | ||
| +0.33% | -4.95% | +21.32% | -3.66% | 861M | ||
| +1.62% | +0.47% | +8.63% | +22.76% | 713M | ||
| -0.80% | -5.57% | -17.66% | -18.74% | 690M | ||
| +0.80% | +1.05% | -24.81% | -36.34% | 674M | ||
| +0.18% | -0.83% | -7.42% | -23.42% | 562M | ||
| Average | +0.47% | -0.74% | +11.85% | +24.16% | ||
| Weighted average by Cap. | +0.25% | -0.85% | +15.89% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22bd9a51aee23cd.bmRLnnPd5rDblG_u9GK1_DeKNGkzlZZQ3bRnhLHK4Xo.Nj0z0jKNqcOe2Tu7v1P0t2DvQBxK-NIW6MUlvYeipR0fOw7YELmI4ILDOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 213 | 1,200 | 33,500 |
| 01:59:56 am | 214 | 200 | 32,300 |
| 01:59:25 am | 214 | 100 | 32,100 |
| 01:59:25 am | 214 | 100 | 32,000 |
| 01:52:24 am | 213 | 100 | 31,900 |
| 01:50:49 am | 213 | 100 | 31,800 |
| 01:40:59 am | 213 | 400 | 31,700 |
| 01:27:34 am | 214 | 200 | 31,300 |
| 01:27:28 am | 213 | 400 | 31,100 |
| 01:21:40 am | 213 | 100 | 30,700 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +32.10% | ||
| 2022 | -2.41% | ||
| 2021 | -44.48% | ||
| 2020 | +17.72% | ||
| 2019 | +53.94% | ||
| 2018 | -49.39% | ||
| 2017 | +19.41% | ||
| 2016 | +15.68% | ||
| 2015 | -8.88% | ||
| 2014 | -7.83% | ||
| 2013 | +21.65% | ||
| 2012 | +135.71% | ||
| 2011 | -30.00% | ||
| 2010 | +150.00% |
- Stock Market
- Equities
- 1418 Stock
- Quotes Interlife Holdings Co., Ltd.
