INTERNATIONAL BIOTECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 GBX | 0.00% |
|
+1.58% | 0.00% |
| May. 08 | EARNINGS: International Biotechnology bullish; Andrews Sykes profit up | AN |
| May. 08 | Earnings Flash (IBT.L) INTL. BIOTECHNOLOGY TRUST Posts Fiscal H1 Revenue GBP650,000 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 635 p | 644 p | 642 p | 642 p |
| Volume | 78 011 | 69 699 | 69 928 | 42 016 |
| Change | -0.31% | +1.42% | -0.31% | 0.00% |
| Opening | 642.00 | 626.00 | 626.00 | 638.00 |
| High | 646.00 | 644.00 | 645.50 | 646.19 |
| Low | 626.00 | 626.00 | 624.00 | 632.00 |
Performance
| 1 week | +1.58% | ||
| Current month | +4.22% | ||
| 1 month | +4.90% | ||
| 3 months | -3.60% | ||
| 6 months | +12.24% | ||
| 1 year | -4.46% | ||
| 3 years | -9.83% | ||
| 5 years | +3.55% | ||
| 10 years | +137.56% |
Volumes
marketsDaily volume
41 894
Estimated daily volume
41 894
Avg. Volume 20 sessions
53 193
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
34 149 906.00
Avg. Volume 20 sessions USD
34 149 906.00
Record volume 1
43 467 760
Record volume 2
13 631 250
Record volume 3
10 232 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 005 594
Capitalization (USD)
307 347 105
Net sales (GBP)
10 469 000
Net sales (USD)
13 295 630
Free-Float
88.5 %
Free-Float capitalization (GBX)
231 529 438
Free-Float capitalization (USD)
294 042 387
Average Daily Capital Traded
14.11%
Highs and lows
1 week
624.00
646.19
1 month
604.00646.19
Current year
604.00704.00
1 year
548.00704.00
3 years
548.00773.25
5 years
451.00862.00
10 years
265.50862.00
Indicators
Moving average 5 days
640.00
Moving average 20 days
627.20
Moving average 50 days
640.70
Moving average 100 days
648.44
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
59.81
RSI 14 days
55.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.58% | 0.00% | -4.46% | 307M | ||
| -0.80% | +0.34% | +9.83% | +39.75% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +15.80% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +44.31% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +25.15% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -8.80% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +21.04% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +17.73% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -1.25% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +3.27% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +5.61% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -2.12% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.41% | 2.31B | ||
| Average | -0.51% | -0.08% | +6.83% | +13.37% | ||
| Weighted average by Cap. | -0.57% | -0.05% | +8.02% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09d18cb8dc4167.DW-8UhSl1yNt8Obx7MSE9f1AYz6BcAgeOyruJDuiHWc.eR7GKiD8k2ZYs5aUoYuxjMQrJG3pGDlyf3W8XU7LSBRlLsRjTcSVTlWh3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 642 | 286 | 36,399 |
| 11:21:32 am | 640 | 1,000 | 36,113 |
| 11:21:13 am | 641.5 | 1,000 | 35,113 |
| 11:07:58 am | 640 | 565 | 34,113 |
| 11:07:58 am | 640 | 35 | 33,548 |
| 11:04:13 am | 641.5 | 135 | 33,513 |
| 10:56:49 am | 640 | 3,905 | 33,378 |
| 10:49:27 am | 640 | 300 | 29,473 |
| 10:49:04 am | 640 | 600 | 29,173 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -9.07% | ||
| 2022 | -5.55% | ||
| 2021 | -8.51% | ||
| 2020 | +31.35% | ||
| 2019 | +9.12% | ||
| 2018 | -8.80% | ||
| 2017 | +13.64% | ||
| 2016 | +1.62% | ||
| 2015 | +22.18% | ||
| 2014 | +48.16% | ||
| 2013 | +49.50% | ||
| 2012 | +25.79% | ||
| 2011 | +8.72% | ||
| 2010 | +16.07% | ||
| 2009 | +3.07% | ||
| 2008 | -9.44% | ||
| 2007 | -12.34% | ||
| 2006 | +39.05% | ||
| 2005 | +2.78% | ||
| 2004 | +34.69% | ||
| 2003 | +33.33% | ||
| 2002 | -61.14% | ||
| 2001 | -47.48% | ||
| 2000 | +194.00% | ||
| 1999 | +177.78% | ||
| 1998 | -60.00% | ||
| 1997 | -7.69% | ||
| 1996 | -3.47% | ||
| 1995 | +16.09% | ||
| 1994 | -8.42% |
- Stock Market
- Equities
- IBT Stock
- Quotes International Biotechnology Trust plc
