Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A.

Equities

IAG

ES0177542018

Airlines

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-29 am EDT 		5-day change 1st Jan Change
177.2 GBX +0.51% Intraday chart for International Consolidated Airlines Group, S.A. +1.14% +14.32%
Apr. 29 IAG: Brussels sends its list of objections to Air Europa CF
Apr. 29 EU Commission Flags Competition Concerns in IAG-Air Europa Deal MT

Quotes 5-day view

Delayed Quote London S.E.
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 176.95 p 176.15 p 176.3 p 177.2 p
Volume 17 211 330 20 364 800 13 531 670 15 059 770
Change +0.57% -0.45% +0.09% +0.51%
Opening 177.20 175.45 177.75 176.85
High 178.45 178.30 179.00 177.40
Low 175.60 173.80 174.65 174.20

Performance

1 day+0.51%
1 week+1.14%
Current month+0.25%
1 month+0.25%
3 months+16.20%
6 months+24.74%
Current year+14.32%
1 year+16.46%
3 years-12.04%
5 years-67.55%
10 years-55.54%

Volumes

markets
Daily volume
10 826 943
Estimated daily volume
10 826 943
Avg. Volume 20 sessions
17 022 850
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
3 016 449 020.00
Avg. Volume 20 sessions USD
3 016 449 020.00
Record volume 1
186 030 000
Record volume 2
177 520 400
Record volume 3
145 768 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
10 078 346 098
Capitalization (USD)
10 799 653 328
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 560 951 210
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
499 129
Free-Float
73.51 %
Free-Float capitalization (GBX)
7 492 935 327
Free-Float capitalization (USD)
8 029 204 708
Average Daily Capital Traded
29.93%

Highs and lows

1 week
173.80
Extreme 173.8
179.00
1 month
156.09
Extreme 156.093
180.25
Current year
141.35
Extreme 141.35
180.25
1 year
137.00
Extreme 137
182.00
3 years
90.47
Extreme 90.47
214.40
5 years
86.54
Extreme 86.5418
684.00
10 years
86.54
Extreme 86.5418
727.00

Indicators

Moving average 5 days
176.51
Moving average 20 days
171.49
Moving average 50 days
160.98
Moving average 100 days
156.52
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
63.21
RSI 14 days
61.10

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.51%+1.14%+14.32%+16.46% 10.8B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.06%+2.92%+25.40%+47.04% 32.21B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.25%-0.29%+6.95%+37.51% 24.77B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
+0.15%+2.50%-0.15%+11.97% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.19%+5.39%+32.38%+94.35% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+0.25%-1.80%+28.38%+20.94% 17.37B
AIR CHINA LIMITED Stock Air China Limited
-4.11%+4.20%-19.64%-42.63% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+2.84%+7.68%+42.61%+155.09% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
0.00%+7.98%-14.20%-48.18% 12.32B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-1.06%+4.47%-3.61%-27.80% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-2.89%-3.29%-3.01%-1.07% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.15%-16.23%-30.71% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
0.00%+2.96%+1.46%-18.71% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.20%+4.42%+36.13%+136.84% 8.11B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-1.62%-2.24%+0.58%+5.44% 7.89B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-4.09%-2.44%+11.53%-10.26% 7.87B
Average-0.46%+3.55%+8.93%+21.64%
Weighted average by Cap.-0.32%+3.70%+11.29%+27.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f74953e004162f.zf15f1TXzY2RTGRCRQRx4C84SRtCJ1qhXXLvTkWYa0g.gr4DPjfunPrEdQ0NLik0oWJqDGM0dR2Mbge1djfpPT75tzU8C4O568EbLQ
DatePriceVolumeDaily volume
11:30:00 am 177.2 608 6,330,721
11:30:00 am 177.2 2,505 6,330,113
11:29:49 am 177.2 2,386 6,327,608
11:29:49 am 177.2 740 6,325,222
11:29:49 am 177.2 2,835 6,324,482
11:29:49 am 177.2 2,096 6,321,647
11:29:49 am 177.2 945 6,319,551
11:29:48 am 177.2 750 6,318,606
11:29:48 am 177.2 3,466 6,317,856

Chart International Consolidated Airlines Group, S.A.

Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+14.32%
2023+25.16%
2022-13.08%
2021-10.84%
2020-74.43%
2019+1.13%
2018-5.07%
2017+47.65%
2016-27.78%
2015+25.59%
2014+21.10%
2013+117.21%
2012+25.37%
2011-48.28%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. Quotes International Consolidated Airlines Group, S.A.