INTERNATIONAL CONVEYORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.27 INR | -0.25% |
|
+7.51% | -12.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 79.7 ₹ | 79.82 ₹ | 80.47 ₹ | 80.27 ₹ | 80.27 ₹ |
| Volume | 24 261 | 17 804 | 28 580 | 28 328 | 28 328 |
| Change | +0.67% | +0.15% | +0.81% | -0.25% | -0.25% |
| Opening | 78.10 | 81.90 | 79.00 | 80.99 | 81 |
| High | 81.01 | 81.90 | 81.90 | 81.00 | 81 |
| Low | 78.10 | 79.55 | 79.00 | 79.10 | 79.1 |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.51% | ||
| Current month | +0.96% | ||
| 1 month | -3.64% | ||
| 3 months | +3.20% | ||
| 6 months | -11.59% | ||
| Current year | -12.03% | ||
| 1 year | +34.32% | ||
| 3 years | +34.91% | ||
| 5 years | +209.33% | ||
| 10 years | +404.84% |
Volumes
marketsDaily volume
28 328
Estimated daily volume
28 328
Avg. Volume 20 sessions
28 068
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
2 253 018.36
Avg. Volume 20 sessions USD
26 984.40
Record volume 1
6 500 120
Record volume 2
6 045 894
Record volume 3
3 975 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 102 605 410
Capitalization (USD)
61 113 905
Net sales (INR)
2 150 229 000
Net sales (USD)
25 753 293
Number of employees
95
Sales / Employee (INR)
22 633 989
Sales / Employee (USD)
271 087
Free-Float
27.48 %
Free-Float capitalization (INR)
1 402 392 313
Free-Float capitalization (USD)
16 796 453
Average Daily Capital Traded
0.04%
Highs and lows
1 week
78.10
81.90
1 month
70.8591.00
Current year
70.00124.79
1 year
58.10124.79
3 years
40.00124.79
5 years
15.00124.79
10 years
13.65124.79
Indicators
Moving average 5 days
79.54
Moving average 20 days
81.12
Moving average 50 days
84.73
Moving average 100 days
88.04
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
48.52
RSI 14 days
45.91
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +7.51% | -12.03% | +34.32% | 61.11M | ||
| +4.69% | +13.30% | +83.78% | +102.18% | 30.15B | ||
| +1.96% | +8.04% | +80.64% | +103.47% | 21.03B | ||
| +0.24% | +6.39% | +46.95% | +76.72% | 12.19B | ||
| -2.40% | +2.09% | +22.77% | +5.86% | 9.38B | ||
| +1.71% | +1.54% | +33.18% | -4.65% | 7.71B | ||
| +1.33% | 0.00% | -6.75% | -22.05% | 7.29B | ||
| +6.22% | +21.13% | +155.96% | +467.46% | 6.38B | ||
| +0.55% | -2.82% | +47.06% | +37.31% | 5.1B | ||
| +4.51% | +21.93% | +210.79% | +647.78% | 4.59B | ||
| +3.86% | +2.34% | +49.59% | +47.11% | 4.45B | ||
| +0.43% | -1.05% | +157.10% | +161.03% | 4.03B | ||
| +3.38% | +5.60% | +106.75% | +64.98% | 3.83B | ||
| -0.87% | 0.00% | +22.44% | +8.11% | 3.78B | ||
| -0.56% | -0.88% | +2.80% | -13.84% | 3.48B | ||
| -5.03% | -10.50% | +19.71% | +12.93% | 3.36B | ||
| Average | +1.28% | +3.91% | +63.80% | +108.04% | ||
| Weighted average by Cap. | +2.06% | +5.21% | +69.71% | +105.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc32035aca2d.7APxAc58IWyzoJ8lMYov-IJHur45DwiI4x1NLC90_Ls.iFq9WIg7cDzWlNpVfuR7z8gI980PeHzFp0w-XUZMr9CgWaFDo0p5NP3G-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 80.65 | 15 | 28,328 |
| 05:59:42 am | 80.65 | 2 | 28,313 |
| 05:58:48 am | 80.65 | 25 | 28,311 |
| 05:58:18 am | 80.64 | 1 | 28,286 |
| 05:58:17 am | 80.64 | 12 | 28,285 |
| 05:58:01 am | 80.31 | 76 | 28,273 |
| 05:57:15 am | 80.65 | 15 | 28,197 |
| 05:55:51 am | 80.05 | 100 | 28,182 |
| 05:53:01 am | 79.74 | 500 | 28,082 |
Monthly variations
Annual change
| 2024 | -12.03% | ||
| 2023 | +63.97% | ||
| 2022 | -22.33% | ||
| 2021 | +128.18% | ||
| 2020 | +27.38% | ||
| 2019 | +14.39% | ||
| 2018 | -37.63% | ||
| 2017 | +86.25% | ||
| 2016 | -35.81% | ||
| 2015 | +7.04% | ||
| 2014 | +183.61% | ||
| 2013 | -37.57% | ||
| 2012 | +17.31% | ||
| 2011 | -31.76% | ||
| 2010 | -47.38% | ||
| 2009 | +547.30% | ||
| 2008 | -62.40% | ||
| 2007 | +142.07% | ||
| 2006 | +24.52% | ||
| 2005 | +138.98% |
- Stock Market
- Equities
- INTLCONV Stock
- Quotes International Conveyors Limited
