INTERNATIONAL CSRC INVESTMENT HOLDINGS CO., LTD. Quotes International CSRC Investment Holdings Co., Ltd.
Equities
2104
TW0002104007
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 TWD | +0.86% |
|
-2.50% | -10.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.8 NT$ | 17.55 NT$ | 17.5 NT$ | 17.4 NT$ | 17.55 NT$ |
| Volume | 1 186 989 | 727 119 | 705 921 | 1 688 314 | 924 519 |
| Change | -1.11% | -1.40% | -0.28% | -0.57% | +0.86% |
| Opening | 18.00 | 17.80 | 17.60 | 17.50 | 17.35 |
| High | 18.00 | 17.80 | 17.65 | 17.50 | 17.60 |
| Low | 17.70 | 17.55 | 17.45 | 17.35 | 17.35 |
Performance
| 1 day | +0.86% | ||
| 1 week | -2.50% | ||
| Current month | -2.50% | ||
| 1 month | -2.23% | ||
| 3 months | -1.13% | ||
| 6 months | -11.14% | ||
| Current year | -10.00% | ||
| 1 year | -14.81% | ||
| 3 years | -31.71% | ||
| 5 years | -43.42% | ||
| 10 years | -14.06% |
Volumes
marketsDaily volume
924 519
Avg. Volume 20 sessions
1 256 606
Avg. Volume 20 sessions TWD
22 053 435.30
Avg. Volume 20 sessions USD
680 679.28
Record volume 1
130 547 549
Record volume 2
117 556 243
Record volume 3
112 068 890
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
17 002 048 988
Capitalization (USD)
524 768 242
Net sales (TWD)
17 875 282 000
Net sales (USD)
551 720 579
Number of employees
1 537
Sales / Employee (TWD)
11 629 982
Sales / Employee (USD)
358 959
Highs and lows
1 week
17.35
18.00
1 month
17.3518.20
Current year
16.7519.50
1 year
16.7524.25
3 years
16.7529.70
5 years
16.7534.91
10 years
16.7042.48
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.75
Moving average 50 days
17.61
Moving average 100 days
17.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
46.32
RSI 14 days
47.26
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -2.50% | -10.00% | -14.81% | 525M | ||
| -0.55% | +3.01% | +20.59% | +36.49% | 68.31B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 48.49B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.42B | ||
| +0.52% | +2.79% | +30.26% | +26.67% | 28.29B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.12B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.64B | ||
| -0.50% | -3.66% | -5.73% | +24.37% | 16B | ||
| +2.36% | +12.57% | -21.45% | -26.75% | 15.84B | ||
| -2.74% | -6.24% | -20.45% | -47.47% | 13.51B | ||
| -3.48% | -2.72% | -24.56% | -36.25% | 12.98B | ||
| +4.73% | +2.54% | +16.59% | +18.33% | 11.03B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.28B | ||
| -1.72% | -6.91% | -3.63% | -27.53% | 7.97B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.67B | ||
| -1.40% | +1.10% | +23.53% | +30.86% | 6.96B | ||
| Average | -0.11% | -0.63% | +1.95% | +1.40% | ||
| Weighted average by Cap. | -0.23% | +0.65% | +8.45% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +0.26% | ||
| 2022 | -31.03% | ||
| 2021 | +8.88% | ||
| 2020 | -17.52% | ||
| 2019 | -8.90% | ||
| 2018 | -2.29% | ||
| 2017 | +61.27% | ||
| 2016 | +23.59% | ||
| 2015 | -23.47% | ||
| 2014 | +17.08% | ||
| 2013 | -13.80% | ||
| 2012 | +14.39% | ||
| 2011 | -5.16% | ||
| 2010 | -12.13% | ||
| 2009 | +5.88% | ||
| 2008 | -5.00% | ||
| 2007 | -19.43% | ||
| 2006 | +241.70% | ||
| 2005 | +4.06% | ||
| 2004 | +5.17% | ||
| 2003 | +16.00% | ||
| 2002 | +3.00% | ||
| 2001 | -13.26% | ||
| 2000 | -57.27% | ||
| 1999 | -9.69% | ||
| 1998 | +36.14% | ||
| 1997 | -14.56% | ||
| 1996 | -7.06% | ||
| 1995 | -17.17% | ||
| 1994 | +6.64% | ||
| 1993 | +45.32% | ||
| 1992 | -24.34% |
- Stock Market
- Equities
- 2104 Stock
- Quotes International CSRC Investment Holdings Co., Ltd.
