INTERNATIONAL FLAVORS & FRAGRANCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.64 USD | +3.16% |
|
+2.64% | +6.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 84.61 $ | 85.76 $ | 84.65 $ | 83.99 $ | 86.64 $ |
| Volume | 900 101 | 1 748 723 | 1 669 501 | 1 777 711 | 1 261 278 |
| Change | +0.32% | +1.36% | -1.29% | -0.78% | +3.16% |
| Opening | 84.50 | 85.21 | 85.30 | 84.82 | 84.39 |
| High | 85.49 | 86.32 | 85.90 | 85.56 | 86.68 |
| Low | 83.89 | 85.21 | 84.50 | 83.96 | 84.33 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.64% | ||
| Current month | +2.27% | ||
| 1 month | +2.75% | ||
| 3 months | +6.52% | ||
| 6 months | +24.65% | ||
| Current year | +6.92% | ||
| 1 year | -9.96% | ||
| 3 years | -39.93% | ||
| 5 years | -37.56% | ||
| 10 years | -11.36% |
Volumes
marketsDaily volume
1 261 278
Estimated daily volume
1 303 503
Avg. Volume 20 sessions
1 307 203
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
113 256 067.92
Record volume 1
30 551 290
Record volume 2
30 333 960
Record volume 3
19 974 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 444 239 534
Net sales (USD)
11 479 000 000
Number of employees
21 500
Sales / Employee (USD)
533 907
Free-Float
92.54 %
Free-Float capitalization (USD)
21 433 295 721
Average Daily Capital Traded
0.53%
Highs and lows
1 week
83.89
86.68
1 month
81.7587.60
Current year
72.9487.60
1 year
62.1197.49
3 years
62.11157.08
5 years
62.11157.08
10 years
62.11157.40
Indicators
Moving average 5 days
84.67
Moving average 20 days
84.57
Moving average 50 days
82.14
Moving average 100 days
81.17
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
51.35
RSI 14 days
52.73
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | +2.64% | +6.92% | -9.96% | 21.44B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| +0.24% | -1.78% | +10.44% | +16.71% | 11.49B | ||
| +0.33% | +2.19% | +15.45% | -8.28% | 5.27B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| +0.61% | +1.63% | -0.53% | -20.06% | 3.24B | ||
| +0.07% | +9.02% | +4.98% | -19.73% | 3.12B | ||
| +0.53% | +2.69% | +28.84% | +39.11% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| +6.53% | +13.82% | +39.52% | -16.43% | 2.01B | ||
| -0.06% | +0.39% | +0.29% | +2.76% | 1.93B | ||
| -3.32% | +9.06% | +27.94% | +16.14% | 1.85B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
| Average | +0.18% | +3.04% | +7.55% | -6.72% | ||
| Weighted average by Cap. | +0.53% | +1.88% | +6.67% | -12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1374b2395c40ffc94536516.tvXv94Ea51lRVJgx0tFv2n0_7j7ZnYDj3LEe8vbKlnc.78aKqPtAgz08B-hyq-ZZtR5-gE6KqLSPqsl8p5KaxBjOpafG5223Lgtn3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:21 pm | 86.64 | 100 | 912,155 |
| 03:47:21 pm | 86.64 | 100 | 912,055 |
| 03:47:21 pm | 86.65 | 100 | 911,955 |
| 03:47:21 pm | 86.65 | 100 | 911,855 |
| 03:47:21 pm | 86.65 | 100 | 911,755 |
| 03:47:21 pm | 86.65 | 100 | 911,655 |
| 03:47:17 pm | 86.65 | 100 | 911,555 |
| 03:47:16 pm | 86.65 | 200 | 911,455 |
| 03:47:16 pm | 86.64 | 100 | 911,255 |
| 03:47:16 pm | 86.64 | 100 | 911,155 |
Monthly variations
Annual change
| 2024 | +3.73% | ||
| 2023 | -22.77% | ||
| 2022 | -30.41% | ||
| 2021 | +38.41% | ||
| 2020 | -15.64% | ||
| 2019 | -3.91% | ||
| 2018 | -12.02% | ||
| 2017 | +29.52% | ||
| 2016 | -1.51% | ||
| 2015 | +18.03% | ||
| 2014 | +17.89% | ||
| 2013 | +29.22% | ||
| 2012 | +26.94% | ||
| 2011 | -5.70% | ||
| 2010 | +35.12% | ||
| 2009 | +38.43% | ||
| 2008 | -38.25% | ||
| 2007 | -2.10% | ||
| 2006 | +46.75% | ||
| 2005 | -21.80% | ||
| 2004 | +22.68% | ||
| 2003 | -0.51% | ||
| 2002 | +18.14% | ||
| 2001 | +46.26% | ||
| 2000 | -46.01% | ||
| 1999 | -14.85% | ||
| 1998 | -14.20% | ||
| 1997 | +14.44% | ||
| 1996 | -6.25% | ||
| 1995 | +3.78% | ||
| 1994 | +21.98% | ||
| 1993 | +4.60% | ||
| 1992 | +5.97% | ||
| 1991 | +37.75% | ||
| 1990 | +9.96% | ||
| 1989 | +37.22% | ||
| 1988 | +11.27% | ||
| 1987 | +19.13% | ||
| 1986 | -6.87% | ||
| 1985 | +42.86% | ||
| 1984 | +2.75% | ||
| 1983 | -1.36% | ||
| 1982 | +41.67% | ||
| 1981 | -14.29% | ||
| 1980 | +15.92% | ||
| 1979 | -16.93% | ||
| 1978 | +3.28% | ||
| 1977 | +3.39% | ||
| 1976 | -7.81% | ||
| 1975 | -3.03% | ||
| 1974 | -36.79% | ||
| 1973 | -9.87% | ||
| 1972 | +70.80% | ||
| 1971 | +22.01% | ||
| 1970 | +0.87% | ||
| 1969 | +33.01% | ||
| 1968 | -14.54% |
- Stock Market
- Equities
- IFF Stock
- Quotes International Flavors & Fragrances Inc.
