INTERNATIONAL GAMES SYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 TWD | 0.00% |
|
-0.70% | +37.15% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1005 NT$ | 995 NT$ | 991 NT$ | 993 NT$ | 993 NT$ |
| Volume | 481 385 | 1 430 175 | 1 335 292 | 941 625 | 918 514 |
| Change | +0.50% | -1.00% | -0.40% | +0.20% | 0.00% |
| Opening | 1,005.00 | 1,015.00 | 1,000.00 | 999.00 | 1,000.00 |
| High | 1,010.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,005.00 |
| Low | 1,000.00 | 995.00 | 991.00 | 993.00 | 993.00 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | -6.76% | ||
| 3 months | +20.51% | ||
| 6 months | +57.37% | ||
| Current year | +37.15% | ||
| 1 year | +81.20% | ||
| 3 years | +169.47% | ||
| 5 years | +643.82% | ||
| 10 years | +2,250.30% |
Volumes
marketsDaily volume
918 514
Avg. Volume 20 sessions
884 823
Avg. Volume 20 sessions TWD
878 629 239.00
Avg. Volume 20 sessions USD
27 401 810.08
Record volume 1
2 147 483 647
Record volume 2
559 885 520
Record volume 3
329 833 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
138 654 579 729
Capitalization (USD)
4 324 220 378
Net sales (TWD)
14 175 795 000
Net sales (USD)
442 100 519
Free-Float
84.81 %
Free-Float capitalization (TWD)
117 587 859 993
Free-Float capitalization (USD)
3 667 212 590
Average Daily Capital Traded
0.63%
Highs and lows
1 week
991.00
1 040.00
1 month
980.001 065.00
Current year
717.001 175.00
1 year
544.001 175.00
3 years
310.501 175.00
5 years
119.501 175.00
10 years
26.801 175.00
Indicators
Moving average 5 days
995.40
Moving average 20 days
1 005.85
Moving average 50 days
1 047.10
Moving average 100 days
916.54
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
40.60
RSI 14 days
43.69
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.70% | +37.15% | +81.20% | 4.32B | ||
| -1.36% | +13.40% | +13.06% | +43.45% | 62.78B | ||
| +0.30% | +3.66% | +21.81% | +67.25% | 1.57B | ||
| -0.33% | -1.32% | -22.08% | -38.78% | 394M | ||
| -0.75% | +7.73% | +40.78% | +26.63% | 353M | ||
| -2.65% | +1.93% | -27.82% | -32.71% | 352M | ||
| -4.15% | +2.14% | -25.57% | -17.39% | 269M | ||
| -1.20% | +2.50% | -36.92% | -24.07% | 223M | ||
| 0.00% | +1.82% | 0.00% | -16.42% | 148M | ||
| -2.92% | +4.98% | +10.90% | +12.13% | 139M | ||
| -1.54% | -5.88% | -11.11% | +3.23% | 137M | ||
| 0.00% | +1.59% | -9.86% | -16.88% | 96.73M | ||
| +3.52% | -1.58% | -6.52% | -30.12% | 95.65M | ||
| +0.40% | +1.21% | +30.59% | -4.34% | 59.38M | ||
| Average | -0.76% | +1.18% | +1.03% | +3.80% | ||
| Weighted average by Cap. | -1.24% | +8.43% | +14.04% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.15% | ||
| 2023 | +67.01% | ||
| 2022 | +9.33% | ||
| 2021 | +4.62% | ||
| 2020 | +94.36% | ||
| 2019 | +168.97% | ||
| 2018 | -7.35% | ||
| 2017 | -21.36% | ||
| 2016 | +54.86% | ||
| 2015 | -14.90% | ||
| 2014 | +160.34% | ||
| 2013 | -48.44% | ||
| 2012 | -44.58% | ||
| 2011 | +27.67% | ||
| 2010 | -39.18% | ||
| 2009 | +120.39% | ||
| 2008 | -45.74% | ||
| 2007 | -11.40% | ||
| 2006 | +119.23% | ||
| 2005 | +212.00% | ||
| 2004 | -5.53% |
- Stock Market
- Equities
- 3293 Stock
- Quotes International Games System Co.,Ltd.