INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. Quotes International General Insurance Holdings Ltd.
Equities
IGIC
BMG4809J1062
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.09 USD | +0.86% |
|
-1.81% | +9.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.95 $ | 13.9 $ | 13.97 $ | 14.09 $ |
| Volume | 41 425 | 45 160 | 30 749 | 47 522 |
| Change | -0.99% | -0.36% | +0.50% | +0.86% |
| Opening | 14.11 | 13.88 | 13.83 | 13.97 |
| High | 14.11 | 14.09 | 14.02 | 14.48 |
| Low | 13.87 | 13.81 | 13.82 | 13.97 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -0.49% | ||
| 3 months | +11.65% | ||
| 6 months | +12.81% | ||
| Current year | +9.39% | ||
| 1 year | +52.32% | ||
| 3 years | +57.96% | ||
| 5 years | +39.23% |
Volumes
marketsDaily volume
47 522
Estimated daily volume
47 522
Avg. Volume 20 sessions
45 338
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
638 812.42
Record volume 1
7 038 324
Record volume 2
5 761 816
Record volume 3
1 325 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
624 275 231
Net sales (USD)
688 700 000
Number of employees
401
Sales / Employee (USD)
1 717 456
Free-Float
59 %
Free-Float capitalization (USD)
387 061 134
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.81
14.51
1 month
13.8115.26
Current year
11.5115.26
1 year
8.5215.26
3 years
6.7215.26
5 years
0.0015.26
10 years
0.0015.26
Indicators
Moving average 5 days
14.00
Moving average 20 days
14.35
Moving average 50 days
13.85
Moving average 100 days
13.45
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
42.36
RSI 14 days
47.41
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.81% | +9.39% | +52.32% | 624M | ||
| +0.31% | +0.24% | +54.21% | +70.97% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +34.24% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.75% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.49% | 43.56B | ||
| +0.49% | -2.01% | +35.41% | +41.67% | 37.61B | ||
| -0.44% | -4.39% | +69.69% | +85.55% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.58% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +57.65% | 25.69B | ||
| +0.12% | +2.43% | +1.99% | -5.10% | 21.91B | ||
| +1.74% | +0.15% | +44.87% | +62.78% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.24% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +39.97% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +65.00% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +24.36% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +14.05% | 18.17B | ||
| Average | +0.48% | -0.72% | +22.99% | +40.47% | ||
| Weighted average by Cap. | +0.51% | -0.92% | +26.55% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda1db0f9b3ff9fc4dd640b6.l1TInTHQt8XrB4EmMHOKmZPTEKWQvIFL7cj3ceaoyuw.4mSf-0C81aGIUshEahD73NKxVZHX0dkDm4C-FLXPlaClOoPeHKnYhLhGuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.09 | 459 | 37,520 |
| 03:59:40 pm | 14.13 | 100 | 37,061 |
| 03:59:28 pm | 14.13 | 100 | 36,961 |
| 03:58:14 pm | 14.09 | 150 | 36,861 |
| 03:57:48 pm | 14.12 | 200 | 36,711 |
| 03:57:00 pm | 14.12 | 100 | 36,511 |
| 03:57:00 pm | 14.12 | 100 | 36,411 |
| 03:57:00 pm | 14.1 | 100 | 36,311 |
| 03:57:00 pm | 14.12 | 100 | 36,211 |
| 03:57:00 pm | 14.1 | 100 | 36,111 |
Monthly variations
Annual change
| 2024 | +9.39% | ||
| 2023 | +61.00% | ||
| 2022 | -1.23% | ||
| 2021 | +0.25% | ||
| 2019 | -100.00% | ||
| 2018 | +2.40% |
- Stock Market
- Equities
- IGIC Stock
- Quotes International General Insurance Holdings Ltd.
