INTERNATIONAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.5 AED | -0.12% |
|
-0.10% | 0.00% |
| May. 07 | Abu Dhabi’s IHC Conducts First Board Meeting with AI-Powered Observer | MT |
| May. 06 | International Holding Company PJSC announces an Equity Buyback for AED 5,000 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 402 AED | 399.5 AED | 400 AED | 399.5 AED |
| Volume | 465 540 | 458 672 | 482 577 | 462 392 |
| Change | -0.74% | -0.62% | +0.13% | -0.12% |
| Opening | 404.90 | 402.00 | 399.60 | 399.80 |
| High | 404.90 | 402.00 | 400.00 | 402.00 |
| Low | 400.20 | 399.50 | 399.50 | 399.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.10% | ||
| 1 month | -0.03% | ||
| 3 months | -0.03% | ||
| 1 year | +1.14% | ||
| 3 years | +309.74% |
Volumes
marketsDaily volume
462 392
Estimated daily volume
462 392
Avg. Volume 20 sessions
509 234
Daily volume ratio
0.91
Avg. Volume 20 sessions AED
203 438 983.00
Avg. Volume 20 sessions USD
55 390 738.78
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
877 272 112 255
Capitalization (USD)
238 856 632 548
Net sales (AED)
60 089 440 000
Net sales (USD)
16 360 672 008
Free-Float
38.8 %
Free-Float capitalization (AED)
340 388 615 449
Free-Float capitalization (USD)
92 678 289 106
Average Daily Capital Traded
0.02%
Highs and lows
1 week
399.50
404.90
1 month
399.40405.00
Current year
399.30416.50
1 year
375.00416.50
3 years
91.00416.50
5 years
1.34416.50
10 years
1.34416.50
Indicators
Moving average 5 days
401.28
Moving average 20 days
399.94
Moving average 50 days
399.72
Moving average 100 days
400.99
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
45.49
RSI 14 days
47.08
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.10% | 0.00% | +1.14% | 239B | ||
| -0.28% | +1.31% | +14.12% | +26.07% | 889B | ||
| +0.31% | -5.20% | +25.36% | +61.94% | 175B | ||
| -0.79% | +1.37% | +41.49% | +80.55% | 84.8B | ||
| -0.36% | +0.91% | -4.79% | +9.13% | 74.69B | ||
| +0.45% | +4.75% | -8.45% | -0.19% | 55.13B | ||
| -1.15% | -1.71% | -26.81% | -32.88% | 37.89B | ||
| +0.18% | -1.03% | +39.44% | +62.25% | 36.77B | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 30.05B | ||
| +4.31% | +2.11% | +64.48% | +151.44% | 27.71B | ||
| -1.15% | -0.17% | -7.65% | -8.00% | 20.31B | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 20.02B | ||
| -1.87% | 0.00% | -4.89% | -16.46% | 14.08B | ||
| -9.75% | -9.31% | -18.94% | -26.43% | 12.75B | ||
| -3.66% | -2.40% | -5.41% | -23.07% | 11.74B | ||
| +0.65% | +2.52% | +11.97% | +16.16% | 11.52B | ||
| Average | -0.93% | -0.48% | +6.91% | +20.67% | ||
| Weighted average by Cap. | -0.26% | +0.19% | +12.34% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391c013d2d54ab04c1b9aac20.uNX7yV7qxlvSm1Zzw36z-jqg0NYLH8V-nlnd98QsSBI.jeDCkG_fsi2N7jEAtUyEpWntvaR6cfJNySq0tIJILyLwoLa_PbqDPIjhFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:16 am | 399.5 | 409 | 462,392 |
| 06:57:16 am | 399.5 | 1,000 | 461,983 |
| 06:57:16 am | 399.5 | 91 | 460,983 |
| 06:55:00 am | 399.5 | 159 | 460,892 |
| 06:55:00 am | 399.5 | 445 | 460,733 |
| 06:55:00 am | 399.5 | 55 | 460,288 |
| 06:55:00 am | 399.5 | 2 | 460,233 |
| 06:55:00 am | 399.5 | 2 | 460,231 |
| 06:55:00 am | 399.5 | 2 | 460,229 |
| 06:55:00 am | 399.5 | 15 | 460,227 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company