Quotes International Hotel Investments p.l.c.
Equities
IHI
MT0000110107
Hotels, Motels & Cruise Lines
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 EUR | 0.00% | 0.00% | -21.74% |
Quotes 5-day view
End-of-day quote Malta S.E.2024-04-23 | |
---|---|
Last | 0.45 € |
Volume | 11 000 |
Change | +∞% |
Opening | 0.45 |
High | 0.45 |
Low | 0.45 |
Performance
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | -0.88% | ||
Current year | -21.74% | ||
1 year | -23.08% | ||
3 years | -33.82% | ||
5 years | -38.36% | ||
10 years | -43.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -21.74% | -23.08% | 297M | ||
-1.60% | +4.42% | +17.88% | -15.95% | 12.37B | ||
+0.16% | -2.40% | -16.49% | -6.32% | 7.01B | ||
+0.68% | +6.27% | -7.61% | +8.90% | 5.99B | ||
+0.37% | +2.21% | +5.46% | -6.30% | 5.93B | ||
+4.49% | +3.11% | -3.55% | -46.08% | 3.89B | ||
-1.79% | -1.62% | +2.24% | -24.10% | 2.53B | ||
-3.54% | +2.86% | +3.69% | -16.04% | 2.48B | ||
+3.65% | +4.27% | +0.06% | -27.84% | 2.41B | ||
+0.05% | -1.67% | +25.19% | +126.97% | 2.28B | ||
-4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
+0.04% | -1.47% | +14.34% | +38.24% | 1.99B | ||
-1.37% | -0.72% | -1.67% | +14.76% | 1.95B | ||
+1.32% | -0.29% | +7.05% | +16.02% | 1.74B | ||
-3.63% | -1.77% | +4.45% | -22.29% | 1.33B | ||
+0.91% | +2.40% | - | - | 1.27B | ||
Average | -0.27% | +2.57% | +2.34% | +0.41% | ||
Weighted average by Cap. | -0.21% | +2.82% | +3.69% | -3.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.74% | ||
2023 | -14.81% | ||
2022 | +8.87% | ||
2021 | -13.89% | ||
2020 | -13.25% | ||
2019 | +33.87% | ||
2018 | -1.12% | ||
2017 | +0.13% | ||
2016 | -14.00% | ||
2015 | +33.42% | ||
2014 | -39.05% | ||
2013 | +10.46% | ||
2012 | +1.90% | ||
2011 | -10.69% | ||
2010 | +18.13% | ||
2009 | -10.61% | ||
2008 | -11.36% | ||
2007 | +21.33% | ||
2006 | +9.89% | ||
2005 | +21.33% | ||
2004 | -8.11% | ||
2003 | -5.54% | ||
2002 | -13.01% | ||
2001 | +6.91% | ||
2000 | -4.30% |
- Stock Market
- Equities
- IHI Stock
- Quotes International Hotel Investments p.l.c.