INTERNATIONAL HUMAN RESOURCES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 SAR | -6.56% |
|
-5.00% | +1.27% |
| May. 16 | International Human Resources Gets Call Center Services License | MT |
| Jan. 14 | International Human Resources Company Announces to Form the Remuneration and Nominations Committee | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 4.03 ﷼ | 4.03 ﷼ | 4.03 ﷼ | 3.99 ﷼ |
| Volume | 2 501 | 1 973 | 1 | 150 003 |
| Change | -0.25% | 0.00% | 0.00% | -0.99% |
| Opening | 4.03 | 4.03 | 4.03 | 4.03 |
| High | 4.03 | 4.03 | 4.03 | 4.03 |
| Low | 4.03 | 4.03 | 4.03 | 3.99 |
Performance
| 1 day | -6.56% | ||
| 1 week | -5.00% | ||
| Current month | -0.50% | ||
| 1 month | -5.45% | ||
| 3 months | -1.24% | ||
| 6 months | -1.48% | ||
| Current year | +1.27% | ||
| 1 year | +27.48% |
Volumes
marketsDaily volume
150 003
Estimated daily volume
150 003
Avg. Volume 20 sessions
47 105
Daily volume ratio
3.18
Avg. Volume 20 sessions SAR
187 948.95
Avg. Volume 20 sessions USD
50 154.55
Record volume 1
12 281 900
Record volume 2
5 537 660
Record volume 3
3 102 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
201 322 475
Capitalization (USD)
53 723 305
Net sales (SAR)
77 233 018
Net sales (USD)
20 609 785
Free-Float
8.91 %
Free-Float capitalization (SAR)
17 928 894
Free-Float capitalization (USD)
4 784 361
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.99
4.08
1 month
3.984.36
Current year
3.705.10
1 year
2.675.60
3 years
2.215.60
5 years
2.215.60
10 years
2.215.60
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.06
Moving average 50 days
4.15
Moving average 100 days
4.06
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
44.18
RSI 14 days
45.96
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.56% | -5.00% | +1.27% | +27.48% | 53.72M | ||
| +0.68% | -0.83% | -11.28% | +7.18% | 9.62B | ||
| -0.43% | -6.10% | -24.31% | -1.41% | 6.87B | ||
| -0.39% | -1.66% | -13.84% | +26.14% | 6.54B | ||
| +0.01% | -2.86% | -6.05% | +3.19% | 3.56B | ||
| -0.13% | -5.70% | -7.81% | -17.39% | 3.31B | ||
| +0.05% | -1.76% | +10.19% | -12.28% | 1.61B | ||
| -0.06% | +0.97% | +12.21% | +17.53% | 1.53B | ||
| +1.10% | -4.78% | -4.58% | -25.04% | 1.43B | ||
| -0.23% | -4.06% | -9.01% | +5.24% | 1.15B | ||
| -0.83% | -0.83% | +1.99% | +6.21% | 924M | ||
| +0.69% | +1.50% | +4.90% | +14.79% | 743M | ||
| -0.17% | -5.24% | -24.91% | +9.21% | 717M | ||
| -0.96% | +1.98% | +15.73% | +121.98% | 708M | ||
| +0.15% | -3.17% | +3.38% | +20.65% | 694M | ||
| +0.72% | +3.14% | -9.11% | -4.61% | 654M | ||
| Average | -0.39% | -1.16% | -3.83% | +12.43% | ||
| Weighted average by Cap. | +0.03% | -2.48% | -9.97% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7770fe61677d6a135cbfa500c066.-1_VFttQeXVtPxu5leJK1KCftZDoIm-oQtstRRWQaPM.tzeNQ7FhIUBfW0LU_LM855f39-qscQ3hLJgeHV3mOoCvLaRC7hwLIiFdQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:45 am | 4.08 | 1 | 150,001 |
| 04:23:43 am | 3.99 | 47,969 | 150,000 |
| 04:23:43 am | 4 | 531 | 102,031 |
| 04:23:43 am | 4 | 1,500 | 101,500 |
| 04:06:21 am | 3.99 | 10,226 | 100,000 |
| 04:06:21 am | 3.99 | 5,000 | 89,774 |
| 04:06:21 am | 4 | 5,000 | 84,774 |
| 04:06:21 am | 4 | 4,774 | 79,774 |
| 03:50:59 am | 4 | 25,000 | 75,000 |
| 03:43:50 am | 4 | 16,026 | 50,000 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +40.46% | ||
| 2022 | +26.92% |
- Stock Market
- Equities
- 9545 Stock
- Quotes International Human Resources Company
