INTERNATIONAL TRAVEL HOUSE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 616.4 INR | +1.80% |
|
+7.67% | +31.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 578 ₹ | 604.7 ₹ | 615.4 ₹ | 605.55 ₹ | 616.4 ₹ |
| Volume | 7 847 | 8 632 | 2 935 | 4 671 | 8 |
| Change | +0.95% | +4.62% | +1.77% | -1.60% | +1.80% |
| Opening | 570.50 | 583.95 | 617.00 | 620.00 | 616.4 |
| High | 619.80 | 614.40 | 630.00 | 623.95 | 616.4 |
| Low | 531.00 | 583.95 | 607.00 | 604.95 | 616.4 |
Performance
| 1 day | +1.80% | ||
| 1 week | +7.67% | ||
| Current month | +1.93% | ||
| 1 month | +4.30% | ||
| 3 months | +6.49% | ||
| 6 months | +37.07% | ||
| Current year | +31.96% | ||
| 1 year | +104.12% | ||
| 3 years | +594.20% | ||
| 5 years | +416.07% | ||
| 10 years | +151.30% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
4 677
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
2 883 136.65
Avg. Volume 20 sessions USD
34 531.33
Record volume 1
576 361
Record volume 2
433 458
Record volume 3
431 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 919 200 301
Capitalization (USD)
58 917 262
Net sales (INR)
1 840 473 000
Net sales (USD)
22 043 345
Number of employees
434
Sales / Employee (INR)
4 240 721
Sales / Employee (USD)
50 791
Free-Float
25.74 %
Free-Float capitalization (INR)
1 265 997 070
Free-Float capitalization (USD)
15 162 847
Average Daily Capital Traded
0.06%
Highs and lows
1 week
531.00
630.00
1 month
531.00644.90
Current year
477.30781.00
1 year
281.90781.00
3 years
67.65781.00
5 years
35.60781.00
10 years
35.60781.00
Indicators
Moving average 5 days
596.34
Moving average 20 days
610.05
Moving average 50 days
639.14
Moving average 100 days
628.71
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
47.13
RSI 14 days
45.70
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +7.67% | +31.96% | +104.12% | 58.92M | ||
| +1.54% | +4.41% | +0.51% | +9.98% | 3.83B | ||
| +0.18% | -3.71% | -18.40% | -14.10% | 2.78B | ||
| -0.31% | +0.15% | -8.47% | +8.27% | 1.94B | ||
| +0.03% | -5.37% | -29.81% | -41.69% | 1.01B | ||
| +1.38% | -2.57% | +8.09% | -14.29% | 994M | ||
| -1.63% | -2.42% | -9.70% | -23.42% | 872M | ||
| -2.28% | -3.74% | +9.49% | +7.81% | 865M | ||
| +1.89% | -3.49% | +26.99% | -10.00% | 825M | ||
| +1.74% | -0.24% | +14.46% | - | 728M | ||
| +0.16% | -3.77% | +4.25% | +20.60% | 695M | ||
| +1.24% | -0.99% | +11.12% | -19.59% | 682M | ||
| +2.55% | -3.40% | -13.60% | -26.82% | 675M | ||
| -4.88% | -4.88% | -14.85% | +41.72% | 596M | ||
| +3.85% | -3.53% | -43.31% | -49.61% | 577M | ||
| +1.19% | -5.49% | +27.94% | -11.42% | 507M | ||
| Average | +0.52% | -1.82% | -0.21% | -1.23% | ||
| Weighted average by Cap. | +0.52% | -0.87% | -4.06% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcaaeb19e6b6ed432.EAF0XWvVj79qPh00Pp0xQSvo35WsxQqnOhepIV7TtZY.cmoHGTunzMpSfHx5WP90Ch-spqWUljOeDnDKFRuiwNFgUiYvMqzLj110eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:24 am | 605 | 4 | 4,671 |
| 05:55:53 am | 605 | 28 | 4,667 |
| 05:54:30 am | 606 | 2 | 4,639 |
| 05:53:57 am | 606 | 2 | 4,637 |
| 05:45:00 am | 605 | 143 | 4,635 |
| 05:42:17 am | 605 | 6 | 4,492 |
| 05:39:05 am | 606.8 | 1 | 4,486 |
| 05:38:52 am | 606.8 | 5 | 4,485 |
| 05:37:41 am | 605 | 50 | 4,480 |
Monthly variations
Annual change
| 2024 | +29.63% | ||
| 2023 | +122.56% | ||
| 2022 | +141.82% | ||
| 2021 | +42.88% | ||
| 2020 | -17.12% | ||
| 2019 | -50.74% | ||
| 2018 | -36.45% | ||
| 2017 | +26.16% | ||
| 2016 | -25.52% | ||
| 2015 | -11.65% | ||
| 2014 | +70.94% | ||
| 2013 | -10.67% | ||
| 2012 | +11.87% | ||
| 2011 | -34.07% | ||
| 2010 | +102.84% | ||
| 2009 | +102.21% | ||
| 2008 | -75.13% | ||
| 2007 | +65.01% | ||
| 2006 | -11.19% | ||
| 2005 | +95.45% | ||
| 2004 | +11.08% | ||
| 2003 | +200.19% | ||
| 2002 | +7.31% | ||
| 2001 | -39.37% | ||
| 2000 | -26.85% | ||
| 1999 | -3.57% | ||
| 1998 | -6.67% |
- Stock Market
- Equities
- ITHL6 Stock
- Quotes International Travel House Limited
