INTERNET INITIATIVE JAPAN INC. Quotes Internet Initiative Japan Inc.
Equities
3774
JP3152820001
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,457 JPY | -1.52% |
|
+1.05% | -14.81% |
| Mar. 26 | L is B corp. has completed an IPO in the amount of ¥1.727946 billion. | CI |
| Feb. 20 | L is B corp. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2260 ¥ | 2333 ¥ | 2495 ¥ | 2457 ¥ |
| Volume | 1 295 200 | 1 546 100 | 1 713 900 | 805 000 |
| Change | -0.83% | +3.23% | +6.94% | -1.52% |
| Opening | 2,251.00 | 2,340.00 | 2,373.50 | 2,472.00 |
| High | 2,278.50 | 2,375.00 | 2,499.00 | 2,499.50 |
| Low | 2,227.00 | 2,314.50 | 2,363.50 | 2,421.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.05% | ||
| Current month | -8.39% | ||
| 1 month | -8.86% | ||
| 3 months | -12.84% | ||
| 6 months | -2.79% | ||
| Current year | -14.81% | ||
| 1 year | -16.54% | ||
| 3 years | +88.56% | ||
| 5 years | +336.80% | ||
| 10 years | +305.95% |
Volumes
marketsDaily volume
805 000
Estimated daily volume
805 000
Avg. Volume 20 sessions
998 400
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
2 453 068 800.00
Avg. Volume 20 sessions USD
15 756 060.90
Record volume 1
25 387 200
Record volume 2
9 829 600
Record volume 3
7 978 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
435 137 020 084
Capitalization (USD)
2 794 885 080
Net sales (JPY)
276 080 000 000
Net sales (USD)
1 773 261 840
Number of employees
4 451
Sales / Employee (JPY)
62 026 511
Sales / Employee (USD)
398 396
Free-Float
61.98 %
Free-Float capitalization (JPY)
279 365 629 731
Free-Float capitalization (USD)
1 794 365 440
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 227.00
2 499.50
1 month
2 227.002 865.00
Current year
2 227.003 126.00
1 year
2 227.003 126.00
3 years
1 293.003 126.00
5 years
488.253 126.00
10 years
378.503 126.00
Indicators
Moving average 5 days
2 364.80
Moving average 20 days
2 630.48
Moving average 50 days
2 746.29
Moving average 100 days
2 808.43
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+14.30%
STIM
RSI 9 days
44.31
RSI 14 days
42.36
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.05% | -14.81% | -16.54% | 2.79B | ||
| +3.30% | +0.21% | 0.00% | +17.21% | 4.18B | ||
| +4.06% | +4.09% | -8.74% | -24.55% | 2.72B | ||
| -0.71% | +10.81% | +16.23% | -17.04% | 1.23B | ||
| +1.05% | +1.27% | -11.60% | -14.44% | 272M | ||
| +1.17% | +0.41% | +1.17% | -7.18% | 189M | ||
| -0.24% | +9.98% | +38.85% | +73.39% | 188M | ||
| +0.11% | -1.19% | +17.01% | +28.11% | 168M | ||
| +2.34% | +8.26% | -0.25% | -1.50% | 130M | ||
| 0.00% | -0.16% | +4.06% | +5.60% | 110M | ||
| +0.70% | +0.94% | +14.10% | -9.11% | 93.32M | ||
| 0.00% | -1.47% | +119.67% | +13.56% | 61.83M | ||
| Average | +0.85% | +2.69% | +14.64% | +3.96% | ||
| Weighted average by Cap. | +1.69% | +2.41% | -2.38% | -3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f2fadcd175a.61jbi3OOzaNqhCmdavpArWaJ2aUeYkaLcoFqDGyoFvo.kjGT4hf0u8YiyG_-GIALnyfk6e1dIT7iFvc5TTnKebnfH-LCIu-85CHObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,457 | 78,900 | 804,700 |
| 01:59:59 am | 2,457 | 100 | 725,800 |
| 01:59:59 am | 2,457 | 200 | 725,700 |
| 01:59:58 am | 2,458 | 4,500 | 725,500 |
| 01:59:58 am | 2,458 | 500 | 721,000 |
| 01:59:56 am | 2,458 | 100 | 720,500 |
| 01:59:56 am | 2,462 | 200 | 720,400 |
| 01:59:56 am | 2,458 | 200 | 720,200 |
| 01:59:56 am | 2,458 | 300 | 720,000 |
| 01:59:55 am | 2,459 | 200 | 719,700 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +17.71% | ||
| 2022 | +3.16% | ||
| 2021 | +133.76% | ||
| 2020 | +38.00% | ||
| 2019 | +18.42% | ||
| 2018 | +20.79% | ||
| 2017 | +16.72% | ||
| 2016 | -26.87% | ||
| 2015 | -2.27% | ||
| 2014 | -12.48% | ||
| 2013 | +42.71% | ||
| 2012 | +43.19% | ||
| 2011 | +19.64% | ||
| 2010 | +38.31% | ||
| 2009 | +61.00% | ||
| 2008 | -76.82% | ||
| 2007 | +9.29% | ||
| 2006 | -18.69% | ||
| 2005 | -1.18% |
- Stock Market
- Equities
- 3774 Stock
- Quotes Internet Initiative Japan Inc.
