INTERNET THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 THB | -1.33% |
|
-4.31% | +4.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 4.6 ฿ | 4.62 ฿ | 4.52 ฿ | 4.5 ฿ | 4.44 ฿ | 4.44 ฿ |
| Volume | 510 309 | 924 125 | 626 010 | 500 005 | 287 620 | 287 620 |
| Change | -0.86% | +0.43% | -2.16% | -0.44% | -1.33% | -1.33% |
| Opening | 4.60 | 4.64 | 4.68 | 4.50 | 4.56 | 4.56 |
| High | 4.70 | 4.70 | 4.72 | 4.54 | 4.56 | 4.56 |
| Low | 4.60 | 4.60 | 4.52 | 4.46 | 4.42 | 4.42 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.31% | ||
| Current month | -4.31% | ||
| 1 month | -10.12% | ||
| 3 months | -4.31% | ||
| 6 months | +12.12% | ||
| Current year | +4.23% | ||
| 1 year | -10.12% | ||
| 3 years | +9.36% | ||
| 5 years | +41.40% | ||
| 10 years | +15.03% |
Volumes
marketsDaily volume
287 620
Avg. Volume 20 sessions
1 798 513
Avg. Volume 20 sessions THB
7 985 397.72
Avg. Volume 20 sessions USD
217 346.56
Record volume 1
210 812 100
Record volume 2
185 911 900
Record volume 3
178 803 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 251 006 723
Capitalization (USD)
61 267 901
Net sales (THB)
2 089 511 360
Net sales (USD)
56 872 320
Free-Float
34.4 %
Free-Float capitalization (THB)
774 299 527
Free-Float capitalization (USD)
21 074 885
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.42
4.72
1 month
4.425.40
Current year
4.305.40
1 year
3.705.40
3 years
3.7010.60
5 years
1.4810.60
10 years
1.4810.60
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.82
Moving average 50 days
4.95
Moving average 100 days
4.80
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
28.16
RSI 14 days
33.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -4.31% | +4.23% | -10.12% | 61.27M | ||
| -0.18% | +2.23% | -17.91% | -7.52% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.15% | +3.06% | +4.15% | +24.86% | 156B | ||
| -3.02% | +0.21% | +4.97% | +11.99% | 103B | ||
| +9.02% | +23.75% | +49.62% | +152.81% | 84.96B | ||
| -0.79% | +2.37% | +12.64% | +36.84% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -2.53% | -6.26% | -35.50% | -25.32% | 43.93B | ||
| -1.13% | +3.99% | +2.28% | +11.17% | 36.15B | ||
| +0.32% | +2.62% | -3.54% | +23.50% | 33.73B | ||
| +1.62% | +1.78% | -11.36% | +5.73% | 32.79B | ||
| -0.35% | +2.49% | +3.88% | -0.82% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | -0.12% | +4.22% | +1.65% | +21.23% | ||
| Weighted average by Cap. | -0.05% | +4.48% | +1.55% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Equities
- INET Stock
- Quotes Internet Thailand
