INTERNETWORKING AND BROADBAND CONSULTING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468 JPY | +1.52% |
|
-1.47% | +6.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 464 ¥ | 450 ¥ | 461 ¥ | 468 ¥ |
| Volume | 20 700 | 11 800 | 24 800 | 9 500 |
| Change | -2.93% | -3.02% | +2.44% | +1.52% |
| Opening | 478.00 | 465.00 | 449.00 | 464.00 |
| High | 478.00 | 465.00 | 470.00 | 468.00 |
| Low | 463.00 | 450.00 | 442.00 | 457.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.47% | ||
| 1 month | +14.43% | ||
| 3 months | +10.38% | ||
| 6 months | -6.40% | ||
| Current year | +6.12% | ||
| 1 year | -25.24% | ||
| 3 years | -53.66% | ||
| 5 years | -64.73% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
34 793
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
16 283 124.00
Avg. Volume 20 sessions USD
103 462.97
Record volume 1
7 129 700
Record volume 2
6 452 400
Record volume 3
5 581 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 590 480 799
Capitalization (USD)
16 459 915
Net sales (JPY)
1 900 000 000
Net sales (USD)
12 072 600
Number of employees
86
Sales / Employee (JPY)
22 093 023
Sales / Employee (USD)
140 379
Free-Float
44.65 %
Free-Float capitalization (JPY)
1 197 381 771
Free-Float capitalization (USD)
7 608 164
Average Daily Capital Traded
0.63%
Highs and lows
1 week
442.00
488.00
1 month
403.00488.00
Current year
403.00530.00
1 year
403.00693.00
3 years
375.001 030.00
5 years
375.001 553.00
10 years
375.003 075.00
Indicators
Moving average 5 days
464.20
Moving average 20 days
445.55
Moving average 50 days
434.20
Moving average 100 days
443.82
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
54.62
RSI 14 days
56.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.47% | +6.12% | -25.24% | 16.46M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.25% | -2.89% | +2.24% | +6.12% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb6f6168a58ccebabc.Ej9P6W1hBvOceWdcIwfHzPEInA8QFkmUZuLmX0t42fw.WVI4oV4NRLXWMx1tR3GLm6Y9-0NEJxHsEI-cPHoejqhFTwPaAiBksdZPEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 468 | 300 | 9,500 |
| 01:43:04 am | 464 | 300 | 9,200 |
| 12:53:16 am | 464 | 100 | 8,900 |
| 12:51:10 am | 466 | 100 | 8,800 |
| 12:51:10 am | 467 | 1,100 | 8,700 |
| 12:51:10 am | 466 | 100 | 7,600 |
| 12:51:10 am | 466 | 1,600 | 7,500 |
| 12:51:10 am | 465 | 1,000 | 5,900 |
| 12:51:10 am | 464 | 2,100 | 4,900 |
| 12:51:10 am | 463 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +12.21% | ||
| 2022 | -46.09% | ||
| 2021 | -31.93% | ||
| 2020 | -14.59% | ||
| 2019 | +30.63% | ||
| 2018 | -11.76% | ||
| 2017 | +7.30% | ||
| 2016 | -18.29% | ||
| 2015 | -26.13% |
- Stock Market
- Equities
- 3920 Stock
- Quotes Internetworking and Broadband Consulting Co.,Ltd.
