INTERRA COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -4.00% |
|
+9.09% | -45.45% |
| May. 30 | Interra Copper Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 25 | Interra Copper Corp. Announces Resignation of Rick Gittleman as CEO | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.125 $ | 0.12 $ |
| Volume | 15 000 | 124 000 | 1 002 | 7 500 |
| Change | +9.09% | +8.33% | -3.85% | -4.00% |
| Opening | 0.12 | 0.12 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.09 | 0.13 | 0.12 |
Performance
| 1 day | -4.00% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -22.58% | ||
| 3 months | -42.86% | ||
| 6 months | -56.36% | ||
| Current year | -45.45% | ||
| 1 year | -70.73% | ||
| 3 years | -94.77% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
28 171
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
3 380.52
Avg. Volume 20 sessions USD
2 454.26
Record volume 1
1 533 078
Record volume 2
722 103
Record volume 3
505 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 582 312
Capitalization (USD)
2 582 312
Net sales ()
0
Free-Float
91.96 %
Free-Float capitalization (CAD)
2 374 807
Free-Float capitalization (USD)
2 374 807
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.13
1 month
0.090.16
Current year
0.090.27
1 year
0.090.49
3 years
0.092.70
5 years
0.099.00
10 years
0.099.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+43.67%
STIM
RSI 9 days
48.71
RSI 14 days
48.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +9.09% | -45.45% | -70.73% | 2.58M | ||
| -5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +33.86% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +8.44% | 3.11B | ||
| Average | -3.87% | -1.20% | +10.00% | +8.10% | ||
| Weighted average by Cap. | -4.75% | -3.19% | +8.35% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a7c3ba6c3b.K7hGDXZWY0PcKyvdVDb15Q16VF4mZsZvbtCOArtAmok.Y_Q-XVsPOxO0RB2JG3q4ikUyYzwXVY8OKp3jMdALwrpbzXBjFDFVBLNzeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:18 pm | 0.12 | 2,000 | 9,500 |
| 12:22:45 pm | 0.125 | 1,500 | 7,500 |
| 09:30:00 am | 0.13 | 2,000 | 6,000 |
| 09:30:00 am | 0.13 | 500 | 4,000 |
| 09:30:00 am | 0.13 | 1,500 | 3,500 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -61.40% | ||
| 2022 | +5.56% | ||
| 2021 | -73.91% | ||
| 2020 | -8.00% | ||
| 2019 | +56.25% |
- Stock Market
- Equities
- IMCX Stock
- Quotes Interra Copper Corp.
