INTERSHOP COMMUNICATIONS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 EUR | 0.00% |
|
+1.00% | -3.81% |
| Apr. 24 | Intershop only slightly in the red | DP |
| Apr. 24 | INTERSHOP Communications Aktiengesellschaft Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 2 € | 2.02 € | 2.02 € | 2.02 € |
| Volume | 5 488 | 101 | 4 975 | 373 |
| Change | 0.00% | +1.00% | 0.00% | 0.00% |
| Opening | 1.99 | 2.00 | 2.00 | 1.99 |
| High | 2.06 | 2.02 | 2.02 | 2.04 |
| Low | 1.99 | 2.00 | 2.00 | 1.99 |
Performance
| 1 week | +1.00% | ||
| Current month | -0.98% | ||
| 1 month | +2.54% | ||
| 3 months | +18.82% | ||
| 6 months | +27.04% | ||
| Current year | -3.81% | ||
| 1 year | -9.42% | ||
| 3 years | -48.21% | ||
| 5 years | -51.21% | ||
| 10 years | -59.92% |
Volumes
marketsDaily volume
373
Estimated daily volume
373
Avg. Volume 20 sessions
7 274
Daily volume ratio
0.05
Avg. Volume 20 sessions
14 693.48
Avg. Volume 20 sessions USD
15 984.89
Record volume 1
550 370
Record volume 2
472 732
Record volume 3
465 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 402 189
Capitalization (USD)
31 986 347
Net sales (EUR)
37 987 000
Net sales (USD)
41 325 677
Number of employees
299
Sales / Employee (EUR)
127 047
Sales / Employee (USD)
138 213
Free-Float
81.08 %
Free-Float capitalization (EUR)
23 838 731
Free-Float capitalization (USD)
25 933 917
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.99
2.06
1 month
1.902.06
Current year
1.452.16
1 year
1.432.40
3 years
1.436.60
5 years
1.406.60
10 years
1.406.72
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.99
Moving average 50 days
1.88
Moving average 100 days
1.86
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
62.27
RSI 14 days
59.63
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | -3.81% | -9.42% | 31.99M | ||
| -0.95% | -1.29% | +16.58% | +18.09% | 338B | ||
| +0.20% | +0.58% | +29.35% | +47.11% | 227B | ||
| -2.59% | -4.61% | +4.53% | +37.41% | 152B | ||
| -2.49% | +0.76% | +13.32% | +38.46% | 57.85B | ||
| +2.32% | -4.26% | +18.95% | +74.91% | 34.22B | ||
| -0.79% | -4.81% | +1.66% | +18.93% | 30.08B | ||
| +9.12% | -2.45% | +166.75% | +490.96% | 29.88B | ||
| -0.17% | +0.15% | +30.99% | +32.29% | 21.78B | ||
| +0.32% | -5.56% | +39.43% | +18.86% | 14.13B | ||
| -0.76% | -0.95% | -0.51% | +33.55% | 13.99B | ||
| -0.12% | -0.91% | +6.77% | +20.36% | 13.87B | ||
| -1.76% | -2.49% | -9.64% | +23.57% | 13.51B | ||
| -0.68% | -5.90% | -4.24% | +3.51% | 11.66B | ||
| -0.82% | +2.53% | +16.02% | +25.83% | 11.42B | ||
| +2.09% | -0.47% | -17.99% | -12.98% | 11.21B | ||
| Average | +0.18% | -1.04% | +19.26% | +53.84% | ||
| Weighted average by Cap. | -0.52% | -0.72% | +20.94% | +45.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72a708859c811218bc003ac.tgki5ZVbae-9h4xWqjFaDJlgI0-y7evI64QtWGmO3E0.zGxB19wWEYrs38Iw7gYNXe1RST_RoJihibVsNQH56QbYYFORrAg_gIjxwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:44 am | 2.04 | 6 | 373 |
| 09:42:44 am | 2.04 | 309 | 367 |
| 07:12:52 am | 2 | 56 | 58 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -18.60% | ||
| 2022 | -35.98% | ||
| 2021 | +28.34% | ||
| 2020 | +4.67% | ||
| 2019 | -25.65% | ||
| 2018 | -24.35% | ||
| 2017 | +62.23% | ||
| 2016 | -11.54% | ||
| 2015 | +15.79% | ||
| 2014 | -27.46% | ||
| 2013 | -17.60% | ||
| 2012 | -13.15% | ||
| 2011 | +8.25% | ||
| 2010 | +16.10% | ||
| 2009 | +5.13% | ||
| 2008 | -54.52% | ||
| 2007 | +117.09% | ||
| 2006 | +58.00% | ||
| 2005 | -50.25% | ||
| 2004 | -75.55% | ||
| 2003 | +3.40% | ||
| 2002 | -61.87% | ||
| 2001 | -95.84% | ||
| 2000 | -40.11% | ||
| 1999 | +287.50% |
- Stock Market
- Equities
- ISHA Stock
- Quotes INTERSHOP Communications AG
