INTERSHOP HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 CHF | +0.65% |
|
+0.16% | +0.98% |
| 1 week | +0.16% | ||
| Current month | +0.65% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 124 CHF | 124.4 CHF | 124.6 CHF | 123.4 CHF | 124.2 CHF |
| Volume | 2 368 | 4 065 | 8 692 | 3 892 | 4 540 |
| Change | +1.14% | +0.32% | +0.16% | -0.96% | +0.65% |
| Opening | 122.60 | 123.60 | 124.60 | 125.00 | 123.20 |
| High | 124.00 | 124.40 | 124.80 | 125.00 | 124.80 |
| Low | 122.00 | 123.60 | 124.00 | 123.00 | 123.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.16% | ||
| Current month | +0.65% | ||
| 1 month | +0.81% | ||
| 3 months | +2.14% | ||
| 6 months | +1.31% | ||
| Current year | +0.98% | ||
| 1 year | +3.50% | ||
| 3 years | +1.80% | ||
| 5 years | +23.46% | ||
| 10 years | +81.58% |
Volumes
marketsDaily volume
4 540
Avg. Volume 20 sessions
5 605
Avg. Volume 20 sessions CHF
696 141.00
Avg. Volume 20 sessions USD
760 812.50
Record volume 1
358 605
Record volume 2
274 910
Record volume 3
234 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 146 074 559
Capitalization (USD)
1 252 544 886
Net sales (CHF)
172 052 000
Net sales (USD)
188 035 631
Number of employees
58
Sales / Employee (CHF)
2 966 414
Sales / Employee (USD)
3 241 994
Free-Float
50.53 %
Free-Float capitalization (CHF)
596 870 781
Free-Float capitalization (USD)
652 320 077
Average Daily Capital Traded
0.06%
Highs and lows
1 week
123.00
125.00
1 month
118.60125.20
Current year
112.60130.20
1 year
112.60130.20
3 years
112.60137.40
5 years
93.40138.00
10 years
67.50138.00
Indicators
Moving average 5 days
124.12
Moving average 20 days
123.10
Moving average 50 days
124.30
Moving average 100 days
123.52
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
54.75
RSI 14 days
52.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.16% | +0.98% | +3.50% | 1.25B | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 25.04B | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 17.4B | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 12.24B | ||
| Average | -1.85% | -3.05% | +6.56% | +22.15% | ||
| Weighted average by Cap. | -1.99% | -3.31% | +8.05% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +1.99% | ||
| 2022 | -1.47% | ||
| 2021 | -0.49% | ||
| 2020 | +8.47% | ||
| 2019 | +16.19% | ||
| 2018 | +0.21% | ||
| 2017 | -2.79% | ||
| 2016 | +24.47% | ||
| 2015 | +13.06% | ||
| 2014 | +6.27% | ||
| 2013 | +3.16% | ||
| 2012 | +1.48% | ||
| 2011 | +5.44% | ||
| 2010 | +1.85% | ||
| 2009 | +4.56% | ||
| 2008 | -9.52% | ||
| 2007 | +2.52% | ||
| 2006 | +28.02% | ||
| 2005 | +11.63% | ||
| 2004 | +7.77% | ||
| 2003 | -0.25% |
- Stock Market
- Equities
- ISN Stock
- Quotes Intershop Holding AG
