INTERSPACE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 926 JPY | +1.65% |
|
-2.94% | +0.43% |
| 2023 | Interspace Co.,Ltd. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2022 | RMB Capital Management Withdraws Shareholder Proposal to Interspace | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 963 ¥ | 947 ¥ | 911 ¥ | 926 ¥ |
| Volume | 100 | 700 | 2 600 | 100 |
| Change | -2.63% | -1.66% | -3.80% | +1.65% |
| Opening | 963.00 | 940.00 | 932.00 | 926.00 |
| High | 963.00 | 962.00 | 932.00 | 926.00 |
| Low | 963.00 | 940.00 | 911.00 | 926.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | -2.94% | ||
| Current month | +1.31% | ||
| 1 month | +0.33% | ||
| 3 months | -4.54% | ||
| 6 months | -0.64% | ||
| Current year | +0.43% | ||
| 1 year | -36.66% | ||
| 3 years | -8.86% | ||
| 5 years | -39.04% | ||
| 10 years | -13.86% |
Volumes
marketsDaily volume
100
Estimated daily volume
304
Avg. Volume 20 sessions
1 621
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
1 501 046.00
Avg. Volume 20 sessions USD
9 815.34
Record volume 1
4 133 600
Record volume 2
3 455 600
Record volume 3
2 319 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 548 841 107
Capitalization (USD)
36 283 872
Net sales (JPY)
7 284 000 000
Net sales (USD)
47 630 076
Number of employees
413
Sales / Employee (JPY)
17 636 804
Sales / Employee (USD)
115 327
Free-Float
19.07 %
Free-Float capitalization (JPY)
1 174 270 529
Free-Float capitalization (USD)
7 678 555
Average Daily Capital Traded
0.03%
Highs and lows
1 week
926.00
997.00
1 month
905.00997.00
Current year
894.001 026.00
1 year
885.001 513.00
3 years
741.001 598.00
5 years
600.001 598.00
10 years
600.002 500.00
Indicators
Moving average 5 days
961.60
Moving average 20 days
941.20
Moving average 50 days
927.20
Moving average 100 days
933.01
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
38.03
RSI 14 days
42.48
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -2.94% | +0.43% | -36.66% | 36.28M | ||
| -0.14% | -0.72% | +23.45% | +41.74% | 27.75B | ||
| -1.09% | -4.22% | +7.07% | +1.75% | 18.34B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.10% | -2.02% | -6.46% | -14.34% | 11.51B | ||
| -0.35% | +0.95% | +6.80% | -11.70% | 10.81B | ||
| +0.25% | +0.15% | +8.08% | -0.86% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| +3.28% | +5.55% | -5.77% | -4.45% | 3.1B | ||
| +0.95% | +1.03% | +11.89% | +29.54% | 2.9B | ||
| +5.69% | +1.64% | +46.72% | +20.93% | 1.97B | ||
| 0.00% | +7.62% | -5.83% | +61.43% | 1.89B | ||
| +1.03% | 0.00% | +7.16% | +28.96% | 1.73B | ||
| +1.75% | +4.33% | -31.34% | -36.79% | 1.55B | ||
| Average | +0.06% | -0.42% | +6.02% | +4.52% | ||
| Weighted average by Cap. | -0.98% | -1.17% | +9.27% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
beb684814176b35112450b99aeb.mkpQNSf3sIO3wSesp9WknEp5d4TLt41pI3zwKV_LB28.0SIbGEuUneLbtEDpwbiX1iEcDrySweQ-GhmqGjCpNCnsBRpTc7zC9Nm2TA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | -2.43% | ||
| 2022 | -0.53% | ||
| 2021 | -21.10% | ||
| 2020 | +12.00% | ||
| 2019 | -3.24% | ||
| 2018 | -48.33% | ||
| 2017 | +85.19% | ||
| 2016 | +30.89% | ||
| 2015 | -16.56% | ||
| 2014 | -24.34% | ||
| 2013 | +100.57% | ||
| 2012 | +125.24% | ||
| 2011 | +7.43% | ||
| 2010 | +16.97% | ||
| 2009 | +83.88% | ||
| 2008 | -69.65% | ||
| 2007 | -71.25% | ||
| 2006 | -38.30% |
- Stock Market
- Equities
- 2122 Stock
- Quotes Interspace Co.,Ltd.
