INTERTAINMENT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 EUR | 0.00% |
|
0.00% | +5.91% |
| May. 01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.43 € | 0.43 € | 0.43 € | 0.43 € |
| Volume | 1 731 | 1 731 | 1 731 | 1 731 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 month | +24.28% | ||
| 3 months | +24.28% | ||
| 6 months | +6.44% | ||
| Current year | +5.91% | ||
| 1 year | -4.44% | ||
| 3 years | -9.28% | ||
| 5 years | -21.82% | ||
| 10 years | -57.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 676
Daily volume ratio
0.00
Avg. Volume 20 sessions
720.68
Avg. Volume 20 sessions USD
778.33
Record volume 1
1 078 371
Record volume 2
762 989
Record volume 3
662 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 013 144
Capitalization (USD)
7 574 196
Net sales (EUR)
189 000
Net sales (USD)
204 120
Free-Float
37.79 %
Free-Float capitalization (EUR)
2 650 249
Free-Float capitalization (USD)
2 862 269
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.43
1 month
0.320.46
Current year
0.280.46
1 year
0.280.70
3 years
0.281.02
5 years
0.171.02
10 years
0.171.64
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-10.91%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
66.53
RSI 14 days
66.83
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.91% | -4.44% | 7.57M | ||
| -0.11% | +0.15% | +13.23% | +18.37% | 8.13B | ||
| +0.22% | -3.50% | -11.47% | -30.00% | 5.76B | ||
| +0.63% | +3.16% | +7.36% | -8.11% | 5.59B | ||
| +0.42% | +1.62% | +3.20% | +6.32% | 4.49B | ||
| 0.00% | -0.55% | +7.69% | -1.09% | 4.16B | ||
| +1.24% | -1.21% | +10.18% | -1.97% | 3.61B | ||
| -2.03% | -9.81% | +11.56% | +8.43% | 3.09B | ||
| +0.27% | -3.13% | -8.99% | -30.29% | 2.87B | ||
| -3.64% | -7.80% | -27.55% | -25.22% | 2.21B | ||
| -1.12% | -2.22% | -8.33% | +6.02% | 1.66B | ||
| +1.90% | -9.28% | +9.88% | -19.48% | 1.66B | ||
| +3.04% | -17.11% | -26.57% | -43.40% | 1.36B | ||
| +3.94% | +9.75% | +48.99% | +77.75% | 1.27B | ||
| -2.00% | -7.56% | -19.22% | -35.50% | 907M | ||
| +1.83% | -7.53% | +30.06% | -9.73% | 917M | ||
| Average | +0.29% | -3.18% | +2.87% | -5.77% | ||
| Weighted average by Cap. | +0.15% | -1.96% | +3.22% | -4.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | -18.80% | ||
| 2022 | -20.00% | ||
| 2021 | +109.73% | ||
| 2020 | -24.37% | ||
| 2019 | +6.49% | ||
| 2018 | +38.06% | ||
| 2017 | -46.61% | ||
| 2016 | +32.80% | ||
| 2015 | -23.17% | ||
| 2014 | -31.67% | ||
| 2013 | -20.44% | ||
| 2012 | +158.57% | ||
| 2011 | -61.07% | ||
| 2010 | -22.50% | ||
| 2009 | -10.77% | ||
| 2008 | -25.29% | ||
| 2007 | -8.90% | ||
| 2006 | +334.09% | ||
| 2005 | -79.34% | ||
| 2004 | -37.17% | ||
| 2003 | +52.02% | ||
| 2002 | -10.08% | ||
| 2001 | -51.37% | ||
| 2000 | -96.02% | ||
| 1999 | -24.93% |
- Stock Market
- Equities
- ITN Stock
- Quotes Intertainment AG
